≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1708 東鹼 / 本益比河流圖(周)

1708 東鹼

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.350.1+2.2+4.39%5.99%50.153.150.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,3433.82億5,4421.35張/筆51.961.7112.660.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1565,767萬1,870618張/筆49.870 (0%)

連續漲跌: 首日上漲  ( +2.2元 / +4.39%)

財報評分: 最新60分 / 平均53分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 東鹼新增背書保證金額達新臺幣三千萬元以上且達東鹼最近期財務報表淨值百分之五以上者。 (公告訊息 08/10 16:38)

• 東鹼內部稽核主管異動 (公告訊息 08/10 16:13)

• 東鹼2026年第二季合併財務報告業經董事會通過 (公告訊息 08/10 16:09)

• 東鹼2026年第二季財務報告董事會召開日期 (公告訊息 07/23 17:02)

1708 東鹼 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(410.6)		最低
PER
(6.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3952.3+1.6+3.16%53.149.554.1312.861212.66
41.3
57.82
74.34
90.86
107.4
123.9
26W3850.7+2.2+4.54%51.547.44.1312.4711.4812.28
41.3
57.82
74.34
90.86
107.4
123.9
26W3748.5-2.7-5.27%51.648.34.1312.4911.6911.74
41.3
57.82
74.34
90.86
107.4
123.9
26W3651.2+0.2+0.39%52.350.24.1312.6612.1512.4
41.3
57.82
74.34
90.86
107.4
123.9
26W3551-0.4-0.78%52.249.54.1312.6411.9912.35
41.3
57.82
74.34
90.86
107.4
123.9
26W3451.4+3.2+6.64%52.848.24.1312.7811.6712.45
41.3
57.82
74.34
90.86
107.4
123.9
26W3348.2-0.55-1.13%50.548.054.1312.2311.6311.67
41.3
57.82
74.34
90.86
107.4
123.9
26W3248.75+0.5+1.04%51.147.154.1312.3711.4211.8
41.3
57.82
74.34
90.86
107.4
123.9
26W3148.25-4.45-8.44%53.546.14.1312.9511.1611.68
41.3
57.82
74.34
90.86
107.4
123.9
26W3052.7+0.2+0.38%56504.1313.5612.1112.76
41.3
57.82
74.34
90.86
107.4
123.9
26W2952.5-6.3-10.7%60.551.54.1314.6512.4712.71
41.3
57.82
74.34
90.86
107.4
123.9
26W2858.8-1.9-3.13%64.258.54.1315.5414.1614.24
41.3
57.82
74.34
90.86
107.4
123.9
26W2760.7+7.2+13.5%62.251.84.1315.0612.5414.7
41.3
57.82
74.34
90.86
107.4
123.9
26W2653.5+3.2+6.36%55.948.84.1313.7311.9913.14
40.7
56.98
73.26
89.54
105.8
122.1
26W2550.3+2.3+4.79%50.345.554.1312.5411.3612.54
40.1
56.14
72.18
88.22
104.3
120.3
26W2448-1.1-2.24%48.244.14.1312.211.1612.15
39.5
55.3
71.1
86.9
102.7
118.5
26W2349.1+10.9+28.5%49.95384.1312.849.7712.62
38.9
54.46
70.02
85.58
101.1
116.7
26W2238.2-0.95-2.43%40.436.54.1310.559.539.97
38.3
53.62
68.94
84.26
99.58
114.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(410.6)		最低
PER
(6.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2139.15-0.5-1.26%40.9539.054.1310.8610.3610.38
37.7
52.78
67.86
82.94
98.02
113.1
26W2039.65+2.45+6.59%42.3538.554.1311.4210.3910.69
37.1
51.94
66.78
81.62
96.46
111.3
26W1937.2-4.6-11%41.837.154.1311.4510.1810.19
36.5
51.1
65.7
80.3
94.9
109.5
26W1841.8+0.75+1.83%43.640.254.1312.1411.2111.64
35.9
50.26
64.62
78.98
93.34
107.7
26W1741.05+1.7+4.32%41.6537.74.1311.810.6811.63
35.3
49.42
63.54
77.66
91.78
105.9
26W1639.35-0.2-0.51%42.539.154.1312.2511.2811.34
34.7
48.58
62.46
76.34
90.22
104.1
26W1539.55-2.25-5.38%43.538.84.1312.7611.3811.6
34.1
47.74
61.38
75.02
88.66
102.3
26W1441.8-1.3-3.02%46.240.553.3513.7912.112.48
33.5
46.9
60.3
73.7
87.1
100.5
26W1343.1-1.65-3.69%46.7540.43.3513.9812.0812.89
33.44
46.82
60.2
73.57
86.95
100.3
26W1244.75+5.45+13.9%47.4540.43.3514.2112.113.4
33.38
46.74
60.09
73.44
86.8
100.2
26W1139.3+2.95+8.12%42.1535.23.3512.6510.5611.79
33.33
46.66
59.98
73.32
86.64
99.98
26W1036.3500%3935.33.3511.7210.6110.93
33.27
46.57
59.88
73.19
86.49
99.8
26W0936.35+1.2+3.41%36.835.13.3511.0810.5710.95
33.21
46.49
59.78
73.06
86.34
99.62
26W0735.15+1+2.93%35.7534.153.3510.7810.310.6
33.15
46.41
59.67
72.93
86.19
99.45
26W0634.15+0.75+2.25%35.732.753.3510.799.910.32
33.09
46.33
59.56
72.8
86.04
99.28
26W0533.4+0.15+0.45%3533.153.3510.610.0410.11
33.03
46.25
59.46
72.67
85.89
99.1
26W0433.25-0.2-0.6%33.7532.43.3510.249.8310.08
32.98
46.16
59.36
72.54
85.74
98.92
26W0333.45+0.75+2.29%33.631.953.3510.219.7110.16
32.92
46.08
59.25
72.42
85.58
98.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(410.6)		最低
PER
(6.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0232.7+0.65+2.03%33.3531.73.3510.159.659.95
32.86
46
59.14
72.29
85.43
98.57
26W0132.05-0.95-2.88%33.3532.053.2810.179.779.77
32.8
45.92
59.04
72.16
85.28
98.4
25W5233+0.05+0.15%33.4532.93.2810.2910.1210.15
32.52
45.52
58.53
71.53
84.54
97.55
25W5132.95+0.15+0.46%33.332.23.2810.339.9910.22
32.23
45.12
58.02
70.91
83.8
96.69
25W5032.8+0.2+0.61%33.1532.13.2810.3810.0510.27
31.95
44.72
57.5
70.28
83.06
95.84
25W4932.6+0.15+0.46%3532.23.2811.0510.1710.3
31.66
44.33
56.99
69.66
82.32
94.98
25W4832.45+1.2+3.84%33.331.053.2810.619.910.34
31.38
43.93
56.48
69.03
81.58
94.13
25W4731.25-1.25-3.85%32.8313.2810.559.9710.05
31.09
43.53
55.97
68.4
80.84
93.28
25W4632.5+2.3+7.62%32.9529.853.2810.79.6910.55
30.81
43.13
55.45
67.78
80.1
92.42
25W4530.200%30.3529.453.289.949.659.89
30.52
42.73
54.94
67.15
79.36
91.57
25W4430.2-0.4-1.31%30.8530.053.2810.29.949.99
30.24
42.33
54.43
66.52
78.62
90.72
25W4330.6+0.2+0.66%30.730.253.2810.2510.110.22
29.95
41.94
53.92
65.9
77.88
89.86
25W4230.4-0.05-0.16%31.629.73.2810.6510.0110.25
29.67
41.54
53.4
65.27
77.14
89.01
25W4130.45+0.25+0.83%30.830.13.2810.4810.2410.36
29.38
41.14
52.89
64.65
76.4
88.15
25W4030.2-0.25-0.82%30.830.22.9110.5810.3810.38
29.1
40.74
52.38
64.02
75.66
87.3
25W3930.45-0.35-1.14%31.1530.42.9110.6810.4210.44
29.17
40.84
52.5
64.17
75.84
87.51
25W3830.8+0.4+1.32%30.930.352.9110.5710.3810.53
29.24
40.93
52.63
64.32
76.02
87.72
25W3730.4-1-3.18%31.5530.252.9110.7710.3210.37
29.31
41.03
52.75
64.48
76.2
87.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(410.6)		最低
PER
(6.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3631.4-0.3-0.95%31.930.82.9110.8610.4810.69
29.38
41.13
52.88
64.63
76.38
88.13
25W3531.7+0.1+0.32%32.531.452.9111.0410.6810.77
29.45
41.22
53
64.78
76.56
88.34
25W3431.600%34.431.552.9111.6510.6910.71
29.52
41.32
53.13
64.93
76.74
88.55
25W3331.6-0.5-1.56%32.431.052.9110.9510.510.68
29.58
41.42
53.25
65.09
76.92
88.75
25W3232.1+0.95+3.05%32.4530.62.9110.9410.3210.82
29.65
41.52
53.38
65.24
77.1
88.96
25W3131.15-1.2-3.71%32.930.652.9111.0710.3110.48
29.72
41.61
53.5
65.39
77.28
89.17
25W3032.35+1+3.19%32.730.752.9110.9810.3210.86
29.79
41.71
53.63
65.54
77.46
89.38
25W2931.35+0.75+2.45%31.930.62.9110.6810.2510.5
29.86
41.81
53.75
65.7
77.64
89.58
25W2830.6-0.55-1.77%31.230.42.9110.4210.1610.22
29.93
41.9
53.88
65.85
77.82
89.79
25W2731.15+0.1+0.32%31.930.4310.6310.1310.38
30
42
54
66
78
90
25W2631.05+0.4+1.31%31.3530310.189.7510.09
30.78
43.1
55.41
67.73
80.04
92.35
25W2530.65-1.25-3.92%31.930.4310.19.639.71
31.57
44.2
56.82
69.45
82.08
94.71
25W2431.9-0.95-2.89%32.9531.6310.189.779.86
32.35
45.3
58.24
71.18
84.12
97.06
25W2332.85-0.6-1.79%33.4532.45310.099.799.91
33.14
46.39
59.65
72.9
86.16
99.42
25W2233.45-4.15-11%37.7533.4311.139.859.86
33.92
47.49
61.06
74.63
88.2
101.8
25W2137.6+0.6+1.62%37.937310.9210.6610.83
34.71
48.59
62.47
76.36
90.24
104.1
25W2037+1.9+5.41%37.235.2310.489.9210.42
35.49
49.69
63.89
78.08
92.28
106.5
25W1935.1+1.25+3.69%35.132.8539.689.069.68
36.28
50.79
65.3
79.81
94.32
108.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(410.6)		最低
PER
(6.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1833.85+0.95+2.89%34.553339.328.99.13
37.06
51.89
66.71
81.54
96.36
111.2
25W1732.9+0.85+2.65%3331.2538.728.268.69
37.85
52.98
68.12
83.26
98.4
113.5
25W1632.05+0.15+0.47%33.131.838.578.238.3
38.63
54.08
69.54
84.99
100.4
115.9
25W1531.9-4.85-13.2%33.128.5538.47.248.09
39.42
55.18
70.95
86.71
102.5
118.2
25W1436.75-0.3-0.81%36.935.854.029.188.929.14
40.2
56.28
72.36
88.44
104.5
120.6
25W1337.05-1.55-4.02%38.8536.64.029.719.149.26
40.02
56.04
72.04
88.06
104.1
120.1
25W1238.6-4.15-9.71%40.0538.64.0210.059.699.69
39.85
55.79
71.73
87.67
103.6
119.5
25W1142.75+1.1+2.64%43.540.74.0210.9610.2610.78
39.67
55.54
71.41
87.28
103.2
119
25W1041.65+0.5+1.22%4240.14.0210.6310.1510.54
39.5
55.3
71.1
86.9
102.7
118.5
25W0941.15+1.7+4.31%42.239.254.0210.739.9810.46
39.32
55.05
70.78
86.51
102.2
118
25W0839.45+1.1+2.87%39.837.854.0210.179.6710.08
39.15
54.81
70.47
86.13
101.8
117.4
25W0738.35+1.35+3.65%38.8536.14.029.979.269.84
38.97
54.56
70.15
85.74
101.3
116.9
25W0637-0.35-0.94%37.536.54.029.669.419.54
38.8
54.32
69.84
85.36
100.9
116.4
25W0437.3500%37.6537.054.029.759.599.67
38.62
54.08
69.52
84.98
100.4
115.9
25W0337.35+1.2+3.32%37.3535.254.029.719.179.71
38.45
53.83
69.21
84.59
99.97
115.4
25W0236.15-0.95-2.56%37.535.84.029.89.359.44
38.28
53.58
68.9
84.2
99.51
114.8
25W0137.1-0.55-1.46%37.7373.819.99.719.74
38.1
53.34
68.58
83.82
99.06
114.3
24W5237.65+0.25+0.67%38.3537.53.8110.139.919.95
37.85
52.98
68.12
83.26
98.4
113.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(410.6)		最低
PER
(6.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5137.4-0.05-0.13%3836.63.8110.119.749.95
37.59
52.63
67.67
82.7
97.74
112.8
24W5037.45-3.85-9.32%40.9537.453.8110.9710.0310.03
37.34
52.27
67.21
82.14
97.08
112
24W4941.3-0.5-1.2%42.9541.13.8111.5811.0811.14
37.08
51.92
66.75
81.59
96.42
111.3
24W4841.8-0.55-1.3%43.7540.83.8111.8811.0811.35
36.83
51.56
66.3
81.03
95.76
110.5
24W4742.35-0.95-2.19%44.4542.33.8112.1511.5611.58
36.58
51.21
65.84
80.47
95.1
109.7
24W4643.3+3.3+8.25%44.640.653.8112.2811.1911.92
36.32
50.85
65.38
79.91
94.44
109
24W4540-0.3-0.74%41.138.93.8111.3910.7811.09
36.07
50.5
64.92
79.35
93.78
108.2
24W4440.3-0.15-0.37%40.539.053.8111.3110.911.25
35.82
50.14
64.47
78.79
93.12
107.4
24W4340.45+1.15+2.93%40.7538.753.8111.4610.911.37
35.56
49.79
64.01
78.24
92.46
106.7
24W4239.3+0.55+1.42%40.338.653.8111.4110.9511.13
35.31
49.43
63.55
77.68
91.8
105.9
24W4138.75-1.55-3.85%41.138.63.8111.7211.0111.05
35.05
49.08
63.1
77.12
91.14
105.2
24W4040.3-1.65-3.93%4240.153.4812.0711.5411.58
34.8
48.72
62.64
76.56
90.48
104.4
24W3941.95+0.9+2.19%42.1539.63.4812.311.5612.24
34.26
47.97
61.68
75.38
89.09
102.8
24W3841.05+1.1+2.75%41.6403.4812.3311.8612.17
33.73
47.22
60.71
74.2
87.69
101.2
24W3739.95+1.55+4.04%40.1537.853.4812.111.412.04
33.19
46.47
59.75
73.02
86.3
99.58
24W3638.4-0.45-1.16%40.1537.653.4812.2911.5311.76
32.66
45.72
58.78
71.85
84.91
97.97
24W3538.85-0.7-1.77%42.138.853.4813.1112.0912.09
32.12
44.97
57.82
70.67
83.52
96.36
24W3439.55+1.95+5.19%43.137.83.4813.6511.9712.52
31.59
44.22
56.85
69.49
82.12
94.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(410.6)		最低
PER
(6.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3337.6+4.3+12.9%39.533.23.4812.7210.6912.11
31.05
43.47
55.89
68.31
80.73
93.15
24W3233.3-1.8-5.13%34.4313.4811.2710.1610.91
30.51
42.72
54.93
67.13
79.34
91.54
24W3135.1-0.45-1.27%36.334.63.4812.1111.5411.71
29.98
41.97
53.96
65.95
77.94
89.94
24W3035.55+0.75+2.16%36.534.43.4812.411.6812.07
29.44
41.22
53
64.77
76.55
88.33
24W2934.8-0.05-0.14%3634.353.4812.4511.8812.04
28.91
40.47
52.03
63.6
75.16
86.72
24W2834.85-0.15-0.43%35.233.13.4812.4111.6712.28
28.37
39.72
51.07
62.42
73.77
85.11
24W2735+1.3+3.86%35.3533.653.4812.712.0912.57
27.84
38.97
50.1
61.24
72.37
83.51
24W2633.7-0.45-1.32%34.8533.72.7312.7712.3412.34
27.3
38.22
49.14
60.06
70.98
81.9
24W2534.15+0.25+0.74%34.2332.7313.0812.6213.06
26.15
36.62
47.08
57.54
68
78.46
24W2433.9+0.55+1.65%34.5533.32.7313.8213.3213.56
25.01
35.01
45.01
55.02
65.02
75.02
24W2333.35+0.6+1.83%33.4532.252.7314.0213.5213.98
23.86
33.41
42.95
52.5
62.04
71.58
24W2232.75-1.75-5.07%35.5532.652.7315.6514.3714.42
22.72
31.8
40.89
49.97
59.06
68.15
24W2134.5+0.05+0.15%35.4534.12.7316.4415.8116
21.57
30.2
38.82
47.45
56.08
64.71
24W2034.45-0.4-1.15%36.234.352.7317.7316.8216.87
20.42
28.59
36.76
44.93
53.1
61.27
24W1934.85+3.3+10.5%35.431.32.7318.3616.2418.08
19.28
26.99
34.7
42.41
50.12
57.83
24W1831.55+0.45+1.45%3231.252.7317.6517.2417.4
18.13
25.38
32.64
39.89
47.14
54.39
24W1731.1+0.65+2.13%31.230.62.7318.3718.0218.31
16.98
23.78
30.57
37.37
44.16
50.95
24W1630.45-0.35-1.14%31.2530.052.7319.7318.9719.23
15.84
22.17
28.51
34.84
41.18
47.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(410.6)		最低
PER
(6.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1530.8-0.1-0.32%31.4530.652.7321.4120.8620.96
14.69
20.57
26.45
32.32
38.2
44.08
24W1430.900%31.1530.82.732322.7422.81
13.55
18.96
24.38
29.8
35.22
40.64
24W1330.9+0.1+0.32%31.3530.651.2425.2824.7224.92
12.4
17.36
22.32
27.28
32.24
37.2
24W1230.8+0.4+1.32%31.2530.251.2427.5126.6227.11
11.36
15.91
20.45
25
29.54
34.08
24W1130.4+0.4+1.33%31.05301.2430.0829.0629.45
10.32
14.45
18.58
22.71
26.84
30.97
24W1030-1.6-5.06%31.6301.2434.0332.3132.31
9.28
13
16.71
20.43
24.14
27.85
24W0931.6-0.2-0.63%32.431.451.2439.2938.1438.32
8.25
11.54
14.84
18.14
21.44
24.74
24W0831.8-0.15-0.47%32.6531.81.2445.344.1244.12
7.21
10.09
12.97
15.86
18.74
21.62
24W0731.95+0.45+1.43%3231.251.2451.8750.6551.79
6.17
8.64
11.1
13.57
16.04
18.51
24W0631.5-0.4-1.25%31.8531.31.2462.086161.39
5.13
7.18
9.24
11.29
13.34
15.39
24W0531.9-0.3-0.93%33.331.91.2481.3777.9577.95
4.09
5.73
7.37
9
10.64
12.28
24W0432.2+0.9+2.88%32.531.41.24106.4102.8105.4
3.05
4.28
5.5
6.72
7.94
9.16
24W0331.3-0.45-1.42%32.25311.24160153.8155.3
2.02
2.82
3.63
4.43
5.24
6.05
24W0231.75-0.95-2.91%32.931.11.24336.8318.3325
0.98
1.37
1.76
2.15
2.54
2.93
24W0132.7-0.05-0.15%33.2532.251.24---
-
-
-
-
-
-
23W5232.75-0.5-1.5%33.4532.1-0.11---
-
-
-
-
-
-
23W5133.25-0.1-0.3%34.232.95-0.11---
-
-
-
-
-
-
23W5033.35+0.3+0.91%33.4532.5-0.11---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(410.6)		最低
PER
(6.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4933.05+0.7+2.16%35.4532.3-0.11---
-
-
-
-
-
-
23W4832.35+0.6+1.89%32.6531.75-0.11---
-
-
-
-
-
-
23W4731.75+0.4+1.28%3231.35-0.11---
-
-
-
-
-
-
23W4631.35+1.25+4.15%31.530-0.11---
-
-
-
-
-
-
23W4530.1-0.5-1.63%31.1530.1-0.11---
-
-
-
-
-
-
23W4430.6-0.1-0.33%31.3529.8-0.11---
-
-
-
-
-
-
23W4330.7-0.05-0.16%31.9530.4-0.11---
-
-
-
-
-
-
23W4230.75-1.3-4.06%32.630.55-0.11---
-
-
-
-
-
-
23W4132.05+0.7+2.23%32.4531.65-0.11---
-
-
-
-
-
-
23W4031.35+0.25+0.8%31.729.35-0.11---
-
-
-
-
-
-
23W3931.1-1.15-3.57%32.3531-0.32---
-
-
-
-
-
-
23W3832.25-0.55-1.68%32.931.5-0.32---
-
-
-
-
-
-
23W3732.8+1.2+3.8%33.131.15-0.32---
-
-
-
-
-
-
23W3631.6-1.05-3.22%32.8531.55-0.32---
-
-
-
-
-
-
23W3532.65+0.65+2.03%32.8531.5-0.32410.6393.8408.1
0.8
1.12
1.44
1.76
2.08
2.4
23W3432-0.9-2.74%3331.9-0.32183.3177.2177.8
1.8
2.52
3.24
3.96
4.68
5.4
23W3332.9-0.1-0.3%33.631.05-0.32120110.9117.5
2.8
3.92
5.04
6.16
7.28
8.4
23W3233-2.25-6.38%35.532.85-0.3293.4286.4586.84
3.8
5.32
6.84
8.36
9.88
11.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(410.6)		最低
PER
(6.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3135.25+0.65+1.88%3634.05-0.327570.9473.44
4.8
6.72
8.64
10.56
12.48
14.4
23W3034.6-3.1-8.22%38.0534.5-0.3265.659.4859.66
5.8
8.12
10.44
12.76
15.08
17.4
23W2937.7+4.3+12.9%39.633.05-0.3258.2448.655.44
6.8
9.52
12.24
14.96
17.68
20.4
23W2833.4-2.2-6.18%35.533-0.3245.5142.3142.82
7.8
10.92
14.04
17.16
20.28
23.4
23W2735.6-3.15-8.13%39.9535.4-0.3245.440.2340.45
8.8
12.32
15.84
19.36
22.88
26.4
23W2638.75-0.3-0.77%39.438.60.9840.239.3939.54
9.8
13.72
17.64
21.56
25.48
29.4
23W2539.05+0.35+0.9%39.338.70.9835.1134.5834.89
11.19
15.67
20.15
24.62
29.1
33.58
23W2438.7+0.1+0.26%38.8380.9830.8330.230.75
12.58
17.62
22.65
27.69
32.72
37.75
23W2338.6+1.15+3.07%38.837.450.9827.7626.7927.62
13.98
19.57
25.16
30.75
36.34
41.93
23W2237.45+1.15+3.17%37.6536.30.9824.523.6224.37
15.37
21.52
27.66
33.81
39.96
46.11
23W2136.3-0.2-0.55%37.336.250.9822.2521.6321.66
16.76
23.47
30.17
36.88
43.58
50.28
23W2036.5+0.1+0.27%36.7535.350.9820.2419.4720.11
18.15
25.42
32.68
39.94
47.2
54.46
23W1936.4-4.85-11.8%41.136.150.9821.0318.4918.62
19.55
27.36
35.18
43
50.82
58.64
23W1841.25-0.1-0.24%41.65410.9819.8919.5819.7
20.94
29.31
37.69
46.06
54.44
62.82
23W1741.35+0.05+0.12%41.840.10.9818.7217.9618.52
22.33
31.26
40.2
49.13
58.06
66.99
23W1641.3-1.5-3.5%43.3541.250.9818.2717.3917.41
23.72
33.21
42.7
52.19
61.68
71.17
23W1542.8+0.6+1.42%43.142.350.9817.1616.8617.04
25.12
35.16
45.21
55.25
65.3
75.35
23W1442.2-0.35-0.82%42.5542.050.9816.0515.8615.92
26.51
37.11
47.71
58.32
68.92
79.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(410.6)		最低
PER
(6.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1342.55+0.6+1.43%43.841.72.7915.714.9515.25
27.9
39.06
50.22
61.38
72.54
83.7
23W1241.95-0.15-0.36%42.6541.82.7914.414.1214.17
29.61
41.45
53.3
65.14
76.98
88.82
23W1142.1-0.75-1.75%43.441.72.7913.8613.3213.44
31.32
43.84
56.37
68.9
81.42
93.95
23W1042.85-1.95-4.35%45.9542.82.7913.9112.9612.98
33.03
46.24
59.45
72.66
85.86
99.08
23W0944.8+2.3+5.41%45.342.252.7913.0412.1612.9
34.73
48.63
62.52
76.41
90.31
104.2
23W0842.5+1.25+3.03%43.541.42.7911.9411.3611.66
36.44
51.02
65.6
80.17
94.75
109.3
23W0741.25+0.15+0.36%41.4540.52.7910.8710.6210.81
38.15
53.41
68.67
83.93
99.19
114.4
23W0641.1-1.25-2.95%42.3540.92.7910.6310.2610.31
39.86
55.8
71.74
87.69
103.6
119.6
23W0542.35+1.55+3.8%42.841.12.7910.39.8910.19
41.57
58.19
74.82
91.45
108.1
124.7
23W0340.8+0.25+0.62%40.840.32.799.439.319.43
43.28
60.58
77.9
95.2
112.5
129.8
23W0240.55-0.3-0.73%41.739.952.799.278.889.01
44.98
62.98
80.97
98.96
117
135
23W0140.85+0.75+1.87%4139.82.798.788.528.75
46.69
65.37
84.04
102.7
121.4
140.1
22W5340.1-0.65-1.6%41.739.74.848.628.28.29
48.4
67.76
87.12
106.5
125.8
145.2
22W5240.75-1.65-3.89%42.640.254.848.648.168.26
49.31
69.03
88.75
108.5
128.2
147.9
22W5142.4-1.2-2.75%43.642.34.848.688.428.44
50.22
70.3
90.39
110.5
130.6
150.6
22W5043.6-1.55-3.43%45.242.74.848.848.358.53
51.12
71.57
92.02
112.5
132.9
153.4
22W4945.15+3.15+7.5%45.241.74.848.698.018.68
52.03
72.84
93.66
114.5
135.3
156.1
22W4842-1.1-2.55%44.4541.84.848.47.97.93
52.94
74.11
95.29
116.5
137.6
158.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(410.6)		最低
PER
(6.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4743.1-0.25-0.58%44.543.054.848.2688
53.85
75.38
96.92
118.5
140
161.5
22W4643.35+1.4+3.34%4441.74.848.047.627.92
54.75
76.66
98.56
120.5
142.4
164.3
22W4541.95+2.5+6.34%4239.94.847.557.177.54
55.66
77.93
100.2
122.5
144.7
167
22W4439.45-0.15-0.38%41.7539.154.847.386.926.97
56.57
79.2
101.8
124.5
147.1
169.7
22W4339.6+0.35+0.89%41.337.254.847.196.486.89
57.48
80.47
103.5
126.4
149.4
172.4
22W4239.25-3.65-8.51%42.137.654.847.216.456.72
58.38
81.74
105.1
128.4
151.8
175.2
22W4142.9+1.3+3.12%44.340.94.847.476.97.24
59.29
83.01
106.7
130.4
154.2
177.9
22W4041.6-6.3-13.2%47.1539.456.027.836.556.91
60.2
84.28
108.4
132.4
156.5
180.6
22W3947.9-4.2-8.06%52.447.76.028.838.048.07
59.34
83.07
106.8
130.5
154.3
178
22W3852.1+2.5+5.04%53486.029.068.218.91
58.48
81.87
105.3
128.6
152
175.4
22W3749.6+0.75+1.54%49.946.056.028.667.998.61
57.62
80.66
103.7
126.8
149.8
172.8
22W3648.85-1.65-3.27%51.247.86.029.028.428.61
56.75
79.46
102.2
124.9
147.6
170.3
22W3550.5+1.75+3.59%53.248.156.029.528.619.04
55.89
78.25
100.6
123
145.3
167.7
22W3448.75+0.5+1.04%51.547.856.029.368.78.86
55.03
77.04
99.06
121.1
143.1
165.1
22W3348.25+0.3+0.63%49.946.76.029.218.628.91
54.17
75.84
97.5
119.2
140.8
162.5
22W3247.95+0.1+0.21%48.9545.156.029.188.478.99
53.31
74.63
95.95
117.3
138.6
159.9
22W3147.85+2.6+5.75%49.4544.956.029.438.579.12
52.45
73.42
94.4
115.4
136.4
157.3
22W3045.25-0.15-0.33%48.944.756.029.488.688.77
51.58
72.22
92.85
113.5
134.1
154.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(410.6)		最低
PER
(6.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2945.4-0.1-0.22%51.643.26.0210.178.528.95
50.72
71.01
91.3
111.6
131.9
152.2
22W2845.5+2.05+4.72%46.844.156.029.398.859.13
49.86
69.81
89.75
109.7
129.6
149.6
22W2743.45-3.65-7.75%49.2543.454.910.058.878.87
49
68.6
88.2
107.8
127.4
147
22W2647.1-2.4-4.85%50.646.94.910.479.719.75
48.31
67.63
86.95
106.3
125.6
144.9
22W2549.5-2.6-4.99%53.348.64.911.1910.2110.4
47.62
66.66
85.71
104.8
123.8
142.8
22W2452.1-2.4-4.4%56.351.54.91210.9811.1
46.92
65.69
84.46
103.2
122
140.8
22W2354.5-1.8-3.2%57.754.44.912.4811.7711.79
46.23
64.72
83.22
101.7
120.2
138.7
22W2256.3-0.5-0.88%61.556.34.913.5112.3612.36
45.54
63.75
81.97
100.2
118.4
136.6
22W2156.8-0.5-0.87%59.3554.913.2212.2612.67
44.85
62.78
80.72
98.66
116.6
134.5
22W2057.3-5.3-8.47%64.552.54.914.6111.8912.98
44.15
61.82
79.48
97.14
114.8
132.5
22W1962.6+3.9+6.64%63.456.94.914.5913.0914.4
43.46
60.85
78.23
95.62
113
130.4
22W1858.7-4.6-7.27%63.357.54.914.813.4413.72
42.77
59.88
76.98
94.09
111.2
128.3
22W1763.3-1.9-2.91%73.163.34.917.3715.0415.04
42.08
58.91
75.74
92.57
109.4
126.2
22W1665.2+3.5+5.67%71.561.74.917.2814.9115.75
41.38
57.94
74.49
91.05
107.6
124.2
22W1561.7+3.9+6.75%61.756.14.915.1613.7915.16
40.69
56.97
73.25
89.52
105.8
122.1
22W1457.8+3+5.47%66.254.3416.5513.5814.45
40
56
72
88
104
120
22W1354.8+10.1+22.6%55.544414.2611.3114.08
38.91
54.47
70.04
85.6
101.2
116.7
22W1244.7+0.7+1.59%52.142.35413.7811.211.82
37.82
52.94
68.07
83.2
98.32
113.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(410.6)		最低
PER
(6.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1144+0.2+0.46%47.740.05412.9910.9111.98
36.72
51.42
66.1
80.8
95.48
110.2
22W1043.8+3.15+7.75%44.439.85412.4611.1812.29
35.63
49.89
64.14
78.39
92.65
106.9
22W0940.65+1.4+3.57%43.638.1412.6211.0311.77
34.54
48.36
62.18
75.99
89.81
103.6
22W0839.25+5.45+16.1%39.2533.15411.739.9111.73
33.45
46.83
60.21
73.59
86.97
100.4
22W0733.8+2.4+7.64%34.4531.6410.659.7710.45
32.36
45.3
58.24
71.19
84.13
97.08
22W0531.4-1.45-4.41%32.930.9410.529.8810.04
31.27
43.77
56.28
68.79
81.29
93.8
22W0432.85-4.05-11%36.4532.85412.0810.8910.89
30.18
42.24
54.32
66.39
78.46
90.52
22W0336.9+2.85+8.37%3734.2412.7211.7612.69
29.08
40.72
52.35
63.98
75.62
87.25
22W0234.0500%35.133.85412.5412.0912.16
27.99
39.19
50.39
61.58
72.78
83.98
22W0134.05+1.05+3.18%34.332.82.6912.7512.1912.66
26.9
37.66
48.42
59.18
69.94
80.7
21W5233-0.6-1.79%34.632.952.6913.2712.6412.66
26.07
36.5
46.92
57.35
67.78
78.21
21W5133.6-3-8.2%37.7533.152.6914.9613.1313.31
25.24
35.33
45.43
55.52
65.62
75.72
21W5036.6+0.6+1.67%37.134.452.6915.214.1115
24.41
34.17
43.93
53.7
63.46
73.22
21W4936+2.7+8.11%37.332.92.6915.8213.9515.27
23.58
33.01
42.44
51.87
61.3
70.73
21W4833.3+0.55+1.68%36.732.92.6916.1314.4614.64
22.75
31.84
40.94
50.04
59.14
68.24
21W4732.75+0.6+1.87%33.231.32.6915.1514.2814.94
21.92
30.68
39.45
48.21
56.98
65.75
21W4632.15+1.4+4.55%32.430.92.6915.3714.6615.25
21.08
29.52
37.95
46.39
54.82
63.25
21W4530.75+0.05+0.16%31.229.82.6915.414.7115.18
20.25
28.36
36.46
44.56
52.66
60.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(410.6)		最低
PER
(6.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4430.7-1.65-5.1%32.9530.552.6916.9615.7315.81
19.42
27.19
34.96
42.73
50.5
58.27
21W4332.35+1.2+3.85%36.830.352.6919.7916.3217.4
18.59
26.03
33.47
40.9
48.34
55.78
21W4231.15-0.55-1.74%32.1530.752.6918.117.3117.54
17.76
24.87
31.97
39.08
46.18
53.28
21W4131.7+1+3.26%32.3530.12.6919.1117.7818.72
16.93
23.7
30.48
37.25
44.02
50.79
21W4030.7+1.15+3.89%32.929.41.6120.4318.2619.07
16.1
22.54
28.98
35.42
41.86
48.3