≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1707 葡萄王 / 本益比河流圖(周)

1707 葡萄王

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
79.380.5-1.2-1.49%1.74%80.580.579.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3893,097萬681571股/筆79.61.1211.03-0.86
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3312,677萬613540張/筆80.860 (0%)

連續漲跌: 首日下跌  ( -1.2元 / -1.49%)

財報評分: 最新72分 / 平均72分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 葡萄王董事長訂定2026年上半年度現金股利除息基準日相關事宜 (公告訊息 11/09 15:15)

• 葡萄王董事會決議2026年上半年度股利分派 (公告訊息 11/06 14:51)

• 葡萄王董事會決議通過2026年第三季合併財務報告 (公告訊息 11/06 14:38)

• 說明葡萄王線上商城「購健康」平台委外服務廠商資安事件，訂單、個資疑似外洩之處理情形 (公告訊息 11/04 15:40)

• 葡萄王受邀參加永豐金證券舉辦之線上法人說明會 (公告訊息 09/16 14:33)

• 葡萄王董事會決議通過2026年第二季合併財務報告 (公告訊息 08/13 15:11)

• 葡萄王2026年第二季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:30)

• 針對2026年7月14日工商時報報導「葡萄王 全年營收戰百億」澄清說明 (公告訊息 07/14 11:01)

1707 葡萄王 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.23)		最低
PER
(10.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4679.3-1.2-1.49%8279.17.1911.41111.03
71.9
100.7
129.4
158.2
186.9
215.7
26W4580.5-2-2.42%8478.77.1911.6810.9511.2
71.9
100.7
129.4
158.2
186.9
215.7
26W4482.5-2.7-3.17%85.182.37.1911.8411.4511.47
71.9
100.7
129.4
158.2
186.9
215.7
26W4385.2-2.1-2.41%87.1857.1912.1111.8211.85
71.9
100.7
129.4
158.2
186.9
215.7
26W4287.3+1.9+2.22%88.785.37.1912.3411.8612.14
71.9
100.7
129.4
158.2
186.9
215.7
26W4185.4+0.2+0.23%85.4847.1911.8811.6811.88
71.9
100.7
129.4
158.2
186.9
215.7
26W4085.2-1.8-2.07%87.185.17.1912.1111.8411.85
71.9
100.7
129.4
158.2
186.9
215.7
26W3987-0.3-0.34%88.186.87.1912.181212.03
72.34
101.3
130.2
159.1
188.1
217
26W3887.3-1.7-1.91%8986.27.1912.2311.8412
72.78
101.9
131
160.1
189.2
218.3
26W3789-1.5-1.66%91.7897.1912.5212.1612.16
73.22
102.5
131.8
161.1
190.4
219.6
26W3690.5+1.2+1.34%92.688.87.1912.5712.0612.29
73.65
103.1
132.6
162
191.5
221
26W3589.3-0.8-0.89%9189.37.1912.2812.0512.05
74.09
103.7
133.4
163
192.6
222.3
26W3490.1+0.8+0.9%91.388.57.1912.2511.8712.09
74.53
104.3
134.2
164
193.8
223.6
26W3389.3+0.1+0.11%90.488.37.1912.0611.7811.91
74.97
105
134.9
164.9
194.9
224.9
26W3289.2-0.1-0.11%90.688.27.1912.0111.711.83
75.41
105.6
135.7
165.9
196.1
226.2
26W3189.3-2.2-2.4%91.989.37.1912.1211.7711.77
75.85
106.2
136.5
166.9
197.2
227.5
26W3091.5+0.6+0.66%93.590.37.1912.2611.8411.99
76.28
106.8
137.3
167.8
198.3
228.9
26W2990.9-0.7-0.76%93.290.27.1912.1511.7611.85
76.72
107.4
138.1
168.8
199.5
230.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.23)		最低
PER
(10.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2891.6-1.3-1.4%94.190.47.1912.211.7211.87
77.16
108
138.9
169.8
200.6
231.5
26W2792.9-2.5-2.62%95.5907.7612.3111.611.97
77.6
108.6
139.7
170.7
201.8
232.8
26W2695.4-4.3-4.31%10095.37.7612.8512.2512.26
77.79
108.9
140
171.1
202.3
233.4
26W2599.7-4.3-4.13%105.599.17.7613.5312.7112.78
77.98
109.2
140.4
171.6
202.8
234
26W24104+2.5+2.46%10498.57.7613.312.613.3
78.18
109.4
140.7
172
203.3
234.5
26W23101.5+0.5+0.5%102.599.77.7613.0812.7212.95
78.37
109.7
141.1
172.4
203.8
235.1
26W22101-2-1.94%103.599.47.7613.1712.6512.86
78.56
110
141.4
172.8
204.3
235.7
26W21103-4.5-4.19%1081027.7613.7112.9513.08
78.75
110.3
141.8
173.3
204.8
236.3
26W20107.5-5.5-4.87%113.51077.7614.3813.5513.62
78.95
110.5
142.1
173.7
205.3
236.8
26W19113+0.5+0.44%1141127.7614.4114.1514.28
79.14
110.8
142.4
174.1
205.8
237.4
26W18112.5-4-3.43%1161127.7614.6214.1214.18
79.33
111.1
142.8
174.5
206.3
238
26W17116.5-2-1.69%1191167.7614.9614.5914.65
79.52
111.3
143.1
175
206.8
238.6
26W16118.5-1.5-1.25%119116.57.7614.9314.6114.87
79.72
111.6
143.5
175.4
207.3
239.1
26W15120-0.5-0.41%1221197.7615.2714.8915.02
79.91
111.9
143.8
175.8
207.8
239.7
26W14120.5-1.5-1.23%123120.58.0115.3615.0415.04
80.1
112.1
144.2
176.2
208.3
240.3
26W13122+2.5+2.09%122118.58.0115.214.7615.2
80.28
112.4
144.5
176.6
208.7
240.8
26W12119.500%1211198.0115.0414.7914.85
80.45
112.6
144.8
177
209.2
241.4
26W11119.5-1-0.83%123117.58.0115.2614.5714.82
80.62
112.9
145.1
177.4
209.6
241.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.23)		最低
PER
(10.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W10120.5-3.5-2.82%123.5119.58.0115.2814.7914.91
80.8
113.1
145.4
177.8
210.1
242.4
26W09124+2+1.64%1241228.0115.3115.0715.31
80.97
113.4
145.8
178.1
210.5
242.9
26W07122+0.5+0.41%123.51218.0115.2214.9115.03
81.15
113.6
146.1
178.5
211
243.4
26W06121.5+0.5+0.41%1221208.011514.7614.94
81.32
113.9
146.4
178.9
211.4
244
26W05121-1.5-1.22%1231218.0115.0914.8514.85
81.5
114.1
146.7
179.3
211.9
244.5
26W04122.5-1-0.81%123.51218.0115.1214.8115
81.68
114.3
147
179.7
212.4
245
26W03123.5-0.5-0.4%124.51228.0115.2114.9115.09
81.85
114.6
147.3
180.1
212.8
245.6
26W02124-3.5-2.75%128.51248.0115.6715.1215.12
82.02
114.8
147.6
180.5
213.3
246.1
26W01127.5+1+0.79%1281268.2215.5715.3315.51
82.2
115.1
148
180.8
213.7
246.6
25W52126.5-1-0.78%127.5126.58.2215.5115.3915.39
82.22
115.1
148
180.9
213.8
246.6
25W51127.500%127.51258.2215.5115.215.51
82.23
115.1
148
180.9
213.8
246.7
25W50127.5-2.5-1.92%129.5126.58.2215.7515.3815.5
82.25
115.1
148
180.9
213.8
246.7
25W49130+1.5+1.17%1301288.2215.815.5615.8
82.26
115.2
148.1
181
213.9
246.8
25W48128.5+2+1.58%129126.58.2215.6815.3715.62
82.28
115.2
148.1
181
213.9
246.8
25W47126.5-3.5-2.69%1301268.2215.815.3115.37
82.29
115.2
148.1
181
214
246.9
25W46130+6+4.84%1301238.2215.7914.9415.79
82.31
115.2
148.2
181.1
214
246.9
25W45124+0.5+0.4%125123.58.2215.181515.06
82.32
115.3
148.2
181.1
214
247
25W44123.5-1-0.8%126123.58.2215.31515
82.34
115.3
148.2
181.1
214.1
247
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.23)		最低
PER
(10.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W43124.5+1+0.81%125.51238.2215.2414.9415.12
82.35
115.3
148.2
181.2
214.1
247.1
25W42123.5-3-2.37%125.51228.2215.2414.8114.99
82.37
115.3
148.3
181.2
214.2
247.1
25W41126.5-2.5-1.94%1291268.2215.6615.2915.35
82.38
115.3
148.3
181.2
214.2
247.2
25W4012900%130.5128.58.2415.8415.5915.66
82.4
115.4
148.3
181.3
214.2
247.2
25W3912900%1301288.2415.6615.4215.54
83.02
116.2
149.4
182.6
215.8
249
25W38129-2.5-1.9%132128.58.2415.7815.3715.42
83.63
117.1
150.5
184
217.4
250.9
25W37131.5+2+1.54%132128.58.2415.6715.2515.61
84.25
117.9
151.6
185.3
219
252.7
25W36129.5+0.5+0.39%131.5126.58.2415.514.9115.26
84.86
118.8
152.8
186.7
220.6
254.6
25W35129+2+1.57%129126.58.2415.0914.815.09
85.48
119.7
153.9
188
222.2
256.4
25W34127-2-1.55%1301268.2415.114.6414.75
86.09
120.5
155
189.4
223.8
258.3
25W33129+0.5+0.39%1291258.2414.8814.4214.88
86.71
121.4
156.1
190.8
225.4
260.1
25W32128.5-1.5-1.15%1301288.2414.8914.6614.72
87.32
122.3
157.2
192.1
227
262
25W31130-5-3.7%136.51288.2415.5214.5614.78
87.94
123.1
158.3
193.5
228.6
263.8
25W30135+10+8%1381258.2415.5814.1215.24
88.55
124
159.4
194.8
230.2
265.7
25W29125+1+0.81%1261228.2414.1313.6814.02
89.17
124.8
160.5
196.2
231.8
267.5
25W28124-1-0.8%126119.58.2414.0313.3113.81
89.78
125.7
161.6
197.5
233.4
269.4
25W27125-2-1.57%127124.59.0414.0513.7713.83
90.4
126.6
162.7
198.9
235
271.2
25W26127-1-0.78%127.51239.0414.0613.5614
90.7
127
163.3
199.5
235.8
272.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.23)		最低
PER
(10.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W25128-3-2.29%131127.59.0414.414.0114.07
91
127.4
163.8
200.2
236.6
273
25W24131-1.5-1.13%133130.59.0414.5714.2914.35
91.3
127.8
164.3
200.9
237.4
273.9
25W23132.5-2-1.49%134.51329.0414.6814.4114.47
91.6
128.2
164.9
201.5
238.2
274.8
25W22134.5-0.5-0.37%135.51339.0414.7414.4714.64
91.9
128.7
165.4
202.2
238.9
275.7
25W21135+1+0.75%136133.59.0414.7514.4814.64
92.2
129.1
166
202.8
239.7
276.6
25W20134-4.5-3.25%1391339.0415.0314.3814.49
92.5
129.5
166.5
203.5
240.5
277.5
25W19138.5+1.5+1.09%139135.59.0414.9814.614.92
92.8
129.9
167
204.2
241.3
278.4
25W18137+0.5+0.37%1381369.0414.8214.6114.72
93.1
130.3
167.6
204.8
242.1
279.3
25W17136.5+3+2.25%1381309.0414.7813.9214.61
93.4
130.8
168.1
205.5
242.8
280.2
25W16133.5+1+0.75%1351319.0414.4113.9814.25
93.7
131.2
168.7
206.1
243.6
281.1
25W15132.5-9.5-6.69%1401279.0414.8913.5114.1
94
131.6
169.2
206.8
244.4
282
25W14142-0.5-0.35%1431399.4315.1614.7415.06
94.3
132
169.7
207.5
245.2
282.9
25W13142.5-3.5-2.4%1471429.4315.5415.0115.06
94.59
132.4
170.3
208.1
245.9
283.8
25W1214600%147.51459.4315.5515.2815.39
94.88
132.8
170.8
208.7
246.7
284.6
25W11146-2-1.35%149145.59.4315.6615.2915.34
95.18
133.2
171.3
209.4
247.5
285.5
25W10148-0.5-0.34%1501489.4315.7115.515.5
95.47
133.7
171.8
210
248.2
286.4
25W09148.5-2.5-1.66%151148.59.4315.7715.5115.51
95.76
134.1
172.4
210.7
249
287.3
25W08151+2+1.34%151.51489.4315.7715.4115.72
96.05
134.5
172.9
211.3
249.7
288.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.23)		最低
PER
(10.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W07149-0.5-0.33%150.51489.4315.6215.3615.47
96.34
134.9
173.4
212
250.5
289
25W06149.5+3.5+2.4%1521469.4315.7315.1115.47
96.63
135.3
173.9
212.6
251.2
289.9
25W04146-1-0.68%148.51459.4315.3214.9615.06
96.92
135.7
174.5
213.2
252
290.8
25W03147-0.5-0.34%148.51459.4315.2814.9215.12
97.22
136.1
175
213.9
252.8
291.6
25W02147.5+0.5+0.34%148.5146.59.4315.2315.0215.13
97.51
136.5
175.5
214.5
253.5
292.5
25W01147-3-2%1511479.7815.4415.0315.03
97.8
136.9
176
215.2
254.3
293.4
24W5215000%151.5149.59.7815.4715.2715.32
97.91
137.1
176.2
215.4
254.6
293.7
24W51150-2-1.32%153.5149.59.7815.6615.2515.3
98.02
137.2
176.4
215.6
254.8
294
24W50152-5-3.18%157.5151.59.7816.0515.4415.49
98.12
137.4
176.6
215.9
255.1
294.4
24W49157+2+1.29%1581569.7816.0815.8815.98
98.23
137.5
176.8
216.1
255.4
294.7
24W4815500%158153.59.7816.0715.6115.76
98.34
137.7
177
216.3
255.7
295
24W47155+2.5+1.64%1561519.7815.8515.3415.74
98.45
137.8
177.2
216.6
256
295.3
24W46152.5+1.5+0.99%1541499.7815.6315.1215.47
98.55
138
177.4
216.8
256.2
295.7
24W45151-1.5-0.98%1541509.7815.6115.215.3
98.66
138.1
177.6
217.1
256.5
296
24W44152.5+1+0.66%152.5148.59.7815.4415.0415.44
98.77
138.3
177.8
217.3
256.8
296.3
24W43151.5-0.5-0.33%1531509.7815.4715.1715.32
98.88
138.4
178
217.5
257.1
296.6
24W42152+1.5+1%1551509.7815.6615.1515.36
98.98
138.6
178.2
217.8
257.4
297
24W41150.5+5.5+3.79%158144.59.7815.9414.5815.19
99.09
138.7
178.4
218
257.6
297.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.23)		最低
PER
(10.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W40145-0.5-0.34%145.51439.9214.6714.4214.62
99.2
138.9
178.6
218.2
257.9
297.6
24W39145.500%146.5142.59.9214.814.414.7
98.96
138.5
178.1
217.7
257.3
296.9
24W38145.5+3+2.11%1461439.9214.7914.4914.74
98.71
138.2
177.7
217.2
256.7
296.1
24W37142.5-1-0.7%143.5139.59.9214.5714.1714.47
98.47
137.9
177.2
216.6
256
295.4
24W36143.500%147140.59.9214.9714.314.61
98.23
137.5
176.8
216.1
255.4
294.7
24W35143.5+1.5+1.06%143.5140.59.9214.6414.3414.64
97.99
137.2
176.4
215.6
254.8
294
24W34142+3+2.16%143.51389.9214.6814.1214.53
97.74
136.8
175.9
215
254.1
293.2
24W33139-2-1.42%143.51399.9214.7214.2614.26
97.5
136.5
175.5
214.5
253.5
292.5
24W32141-1-0.7%1441329.9214.8113.5714.5
97.26
136.2
175.1
214
252.9
291.8
24W31142-1-0.7%1451409.9214.9514.4314.64
97.01
135.8
174.6
213.4
252.2
291
24W30143-5-3.38%148.51429.9215.3514.6714.78
96.77
135.5
174.2
212.9
251.6
290.3
24W29148-2.5-1.66%1511489.9215.6415.3315.33
96.53
135.1
173.8
212.4
251
289.6
24W28150.5-2-1.31%1531499.9215.8915.4715.63
96.29
134.8
173.3
211.8
250.3
288.9
24W27152.5-1-0.65%1551529.9216.1415.8315.88
96.04
134.5
172.9
211.3
249.7
288.1
24W26153.5-1.5-0.97%155152.59.5816.1815.9216.02
95.8
134.1
172.4
210.8
249.1
287.4
24W25155-7-4.32%163.51549.5817.0616.0716.17
95.85
134.2
172.5
210.9
249.2
287.6
24W24162+2+1.25%163158.59.581716.5316.89
95.91
134.3
172.6
211
249.4
287.7
24W23160-0.5-0.31%161.51599.5816.8316.5716.67
95.96
134.3
172.7
211.1
249.5
287.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.23)		最低
PER
(10.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W22160.5+3+1.9%1611589.5816.7716.4616.72
96.02
134.4
172.8
211.2
249.6
288
24W21157.5-2.5-1.56%160.51569.5816.7116.2416.39
96.07
134.5
172.9
211.4
249.8
288.2
24W20160-0.5-0.31%1621579.5816.8516.3316.65
96.12
134.6
173
211.5
249.9
288.4
24W19160.5+2.5+1.58%160.51589.5816.6916.4316.69
96.18
134.6
173.1
211.6
250.1
288.5
24W18158+1.5+0.96%1591569.5816.5216.2116.42
96.23
134.7
173.2
211.7
250.2
288.7
24W17156.5+1.5+0.97%158.51549.5816.4615.9916.25
96.28
134.8
173.3
211.8
250.3
288.9
24W16155-4-2.52%159.51539.5816.5615.8816.09
96.34
134.9
173.4
211.9
250.5
289
24W15159-1.5-0.93%162158.59.5816.8116.4416.5
96.39
134.9
173.5
212.1
250.6
289.2
24W14160.5+2+1.26%161158.59.5816.6916.4316.64
96.45
135
173.6
212.2
250.8
289.3
24W13158.5+1+0.63%163157.59.6516.8916.3216.42
96.5
135.1
173.7
212.3
250.9
289.5
24W12157.5+3+1.94%158153.59.6516.3515.8916.3
96.62
135.3
173.9
212.6
251.2
289.9
24W11154.5+1+0.65%1561539.6516.1215.8115.97
96.75
135.4
174.1
212.8
251.5
290.2
24W10153.5-3-1.92%1571529.6516.2115.6915.85
96.87
135.6
174.4
213.1
251.9
290.6
24W09156.5+1.5+0.97%1581549.6516.2915.8816.14
96.99
135.8
174.6
213.4
252.2
291
24W08155+2+1.31%156.5153.59.6516.1115.8115.96
97.12
136
174.8
213.7
252.5
291.3
24W0715300%154151.59.6515.8415.5815.73
97.24
136.1
175
213.9
252.8
291.7
24W06153-0.5-0.33%153.5152.59.6515.7715.6615.71
97.36
136.3
175.3
214.2
253.1
292.1
24W05153.5-1.5-0.97%155.5152.59.6515.9515.6415.75
97.48
136.5
175.5
214.5
253.5
292.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.23)		最低
PER
(10.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0415500%157.5154.59.6516.1415.8315.88
97.61
136.7
175.7
214.7
253.8
292.8
24W03155-0.5-0.32%157153.59.6516.0615.7115.86
97.73
136.8
175.9
215
254.1
293.2
24W02155.5+1.5+0.97%1591549.6516.2515.7415.89
97.85
137
176.1
215.3
254.4
293.6
24W01154-2-1.28%157153.59.6516.0215.6715.72
97.98
137.2
176.4
215.5
254.7
293.9
23W52156+3+1.96%1561539.8115.915.615.9
98.1
137.3
176.6
215.8
255.1
294.3
23W51153-1-0.65%155.5152.59.8115.8515.5415.59
98.12
137.4
176.6
215.9
255.1
294.4
23W50154-0.5-0.32%155.51539.8115.8415.5915.69
98.15
137.4
176.7
215.9
255.2
294.4
23W49154.5-0.5-0.32%157.51539.8116.0415.5915.74
98.17
137.4
176.7
216
255.2
294.5
23W48155-1.5-0.96%158.5153.59.8116.1415.6315.79
98.19
137.5
176.7
216
255.3
294.6
23W47156.5+4.5+2.96%1571529.8115.9915.4815.93
98.22
137.5
176.8
216.1
255.4
294.6
23W46152+1.5+1%153.5149.59.8115.6315.2215.47
98.24
137.5
176.8
216.1
255.4
294.7
23W45150.5+1+0.67%153.5150.59.8115.6215.3215.32
98.26
137.6
176.9
216.2
255.5
294.8
23W44149.5-1.5-0.99%152147.59.8115.4715.0115.21
98.28
137.6
176.9
216.2
255.5
294.9
23W43151+1+0.67%153149.59.8115.5615.2115.36
98.31
137.6
177
216.3
255.6
294.9
23W4215000%152.51489.8115.5115.0515.25
98.33
137.7
177
216.3
255.7
295
23W41150-6.5-4.15%1551499.8115.7615.1515.25
98.35
137.7
177
216.4
255.7
295.1
23W40156.5+0.5+0.32%158.51549.8116.1115.6515.91
98.38
137.7
177.1
216.4
255.8
295.1
23W39156+2+1.3%157153.59.8415.9615.615.85
98.4
137.8
177.1
216.5
255.8
295.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.23)		最低
PER
(10.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W38154-3.5-2.22%1601529.8416.2615.4515.65
98.38
137.7
177.1
216.4
255.8
295.2
23W37157.5+1.5+0.96%158.5154.59.8416.1115.7116.01
98.37
137.7
177.1
216.4
255.8
295.1
23W36156+1.5+0.97%161153.59.8416.3715.6115.86
98.35
137.7
177
216.4
255.7
295.1
23W35154.5+3+1.98%156150.59.8415.8615.315.71
98.34
137.7
177
216.3
255.7
295
23W34151.5-5.5-3.5%1581509.8416.0715.2615.41
98.32
137.7
177
216.3
255.6
295
23W33157-8.5-5.14%165.51559.8416.8315.7715.97
98.31
137.6
177
216.3
255.6
294.9
23W32165.5-10.5-5.97%179.5165.59.8418.2616.8416.84
98.29
137.6
176.9
216.2
255.6
294.9
23W31176-8-4.35%187174.59.8419.0317.7617.91
98.28
137.6
176.9
216.2
255.5
294.8
23W30184+15+8.88%189168.59.8419.2317.1518.73
98.26
137.6
176.9
216.2
255.5
294.8
23W29169+5.5+3.36%1711639.8417.4116.5917.2
98.25
137.5
176.8
216.1
255.4
294.7
23W28163.5+1+0.62%1651619.8416.816.3916.64
98.23
137.5
176.8
216.1
255.4
294.7
23W27162.5-5.5-3.27%170162.59.8417.3116.5516.55
98.22
137.5
176.8
216.1
255.4
294.6
23W2616800%170166.59.8217.3116.9617.11
98.2
137.5
176.8
216
255.3
294.6
23W25168-7-4%177167.59.8217.9817.0117.07
98.45
137.8
177.2
216.6
256
295.3
23W2417500%182.5174.59.8218.4917.6817.73
98.69
138.2
177.6
217.1
256.6
296.1
23W23175-0.5-0.28%177174.59.8217.8917.6417.69
98.94
138.5
178.1
217.7
257.2
296.8
23W22175.5+1+0.57%177.51749.8217.917.5417.69
99.18
138.9
178.5
218.2
257.9
297.6
23W21174.5-1-0.57%179.51749.8218.0517.517.55
99.43
139.2
179
218.7
258.5
298.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.23)		最低
PER
(10.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W20175.5+0.5+0.29%181.51739.8218.2117.3617.61
99.68
139.5
179.4
219.3
259.2
299
23W19175-11-5.91%187.51749.8218.7617.4117.51
99.92
139.9
179.9
219.8
259.8
299.8
23W18186+3+1.64%1871819.8218.6718.0718.57
100.2
140.2
180.3
220.4
260.4
300.5
23W17183+3.5+1.95%1831789.8218.2217.7318.22
100.4
140.6
180.7
220.9
261.1
301.2
23W16179.5-6.5-3.49%1901789.8218.8817.6817.83
100.7
140.9
181.2
221.5
261.7
302
23W15186+10+5.68%188.5175.59.8218.6817.3918.43
100.9
141.3
181.6
222
262.4
302.7
23W14176-4-2.22%1801759.8217.7917.317.4
101.2
141.6
182.1
222.5
263
303.5
23W13180+5+2.86%182.517310.141817.0617.75
101.4
142
182.5
223.1
263.6
304.2
23W1217500%181171.510.1417.8916.9617.3
101.2
141.6
182.1
222.5
263
303.4
23W11175-14-7.41%18817310.1418.6317.1517.34
100.9
141.3
181.6
222
262.3
302.7
23W10189+4+2.16%19118110.1418.9817.9818.78
100.6
140.9
181.2
221.4
261.7
302
23W09185+3.5+1.93%19018110.1418.9218.0318.43
100.4
140.6
180.7
220.9
261
301.2
23W08181.5+6+3.42%18517310.1418.4717.2718.12
100.2
140.2
180.3
220.3
260.4
300.5
23W07175.5+4+2.33%177169.510.1417.7216.9717.57
99.9
139.9
179.8
219.8
259.7
299.7
23W06171.5-2-1.15%17917110.1417.9617.1617.21
99.65
139.5
179.4
219.2
259.1
299
23W05173.5+11.5+7.1%175.5162.510.1417.6616.3517.45
99.4
139.2
178.9
218.7
258.4
298.2
23W0316200%166.516110.1416.7916.2416.34
99.15
138.8
178.5
218.1
257.8
297.4
23W02162-3-1.82%16615410.1416.7815.5716.38
98.9
138.5
178
217.6
257.1
296.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.23)		最低
PER
(10.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W01165-3-1.79%171163.510.1417.3316.5716.73
98.65
138.1
177.6
217
256.5
296
22W53168+7.5+4.67%1701599.8417.2816.1617.07
98.4
137.8
177.1
216.5
255.8
295.2
22W52160.5+5+3.22%164.5154.59.8416.7515.7316.34
98.23
137.5
176.8
216.1
255.4
294.7
22W51155.5-5.5-3.42%166.51539.8416.9815.615.86
98.06
137.3
176.5
215.7
255
294.2
22W50161+9+5.92%164.5152.59.8416.815.5816.45
97.89
137
176.2
215.4
254.5
293.7
22W49152+18.5+13.9%154.51329.8415.8113.5115.55
97.72
136.8
175.9
215
254.1
293.2
22W48133.5+1.5+1.14%134.5130.59.8413.7913.3813.68
97.55
136.6
175.6
214.6
253.6
292.7
22W47132+2.5+1.93%133129.59.8413.6613.313.55
97.38
136.3
175.3
214.2
253.2
292.2
22W46129.5+6.5+5.28%133.51239.8413.7312.6513.32
97.22
136.1
175
213.9
252.8
291.6
22W45123+1.5+1.23%125.5120.59.8412.9312.4212.67
97.05
135.9
174.7
213.5
252.3
291.1
22W44121.5-4-3.19%1271209.8413.1112.3912.54
96.88
135.6
174.4
213.1
251.9
290.6
22W43125.5-3.5-2.71%129.5125.59.8413.3912.9812.98
96.71
135.4
174.1
212.8
251.4
290.1
22W42129-6-4.44%133.51279.8413.8313.1613.36
96.54
135.2
173.8
212.4
251
289.6
22W41135+1+0.75%135132.59.8414.0113.7514.01
96.37
134.9
173.5
212
250.6
289.1
22W40134-6-4.29%1381309.6214.3513.5113.93
96.2
134.7
173.2
211.6
250.1
288.6
22W39140-2-1.41%143136.59.6214.9114.2414.6
95.88
134.2
172.6
210.9
249.3
287.6
22W38142-4.5-3.07%147.51419.6215.4414.7614.86
95.55
133.8
172
210.2
248.4
286.7
22W37146.5+0.5+0.34%1471409.6215.4414.715.38
95.23
133.3
171.4
209.5
247.6
285.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.23)		最低
PER
(10.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W36146+4+2.82%154138.59.6216.2314.5915.38
94.91
132.9
170.8
208.8
246.8
284.7
22W35142+5+3.65%1431359.6215.1214.2715.01
94.58
132.4
170.3
208.1
245.9
283.8
22W34137+3+2.24%138.5132.59.6214.6914.0614.53
94.26
132
169.7
207.4
245.1
282.8
22W33134+3.5+2.68%1341299.6214.2613.7314.26
93.94
131.5
169.1
206.7
244.2
281.8
22W32130.5-2-1.51%133.5127.59.6214.2613.6213.94
93.62
131.1
168.5
206
243.4
280.8
22W31132.5+3.5+2.71%1381289.6214.7913.7214.2
93.29
130.6
167.9
205.2
242.6
279.9
22W30129-1-0.77%1311289.6214.0913.7713.88
92.97
130.2
167.3
204.5
241.7
278.9
22W29130-1-0.76%132.51299.6214.313.9214.03
92.65
129.7
166.8
203.8
240.9
277.9
22W2813100%134.51309.6214.5714.0814.19
92.32
129.3
166.2
203.1
240
277
22W27131-3.5-2.6%135.5130.59.214.7314.1814.24
92
128.8
165.6
202.4
239.2
276
22W26134.5-3-2.18%138.5133.59.215.1114.5614.67
91.68
128.4
165
201.7
238.4
275.1
22W25137.5-8-5.5%1441379.215.7614.9915.05
91.37
127.9
164.5
201
237.6
274.1
22W24145.5+1+0.69%148144.59.216.2515.8715.98
91.05
127.5
163.9
200.3
236.7
273.2
22W23144.5+3.5+2.48%1471419.216.215.5415.92
90.74
127
163.3
199.6
235.9
272.2
22W22141-0.5-0.35%142.5139.59.215.7615.4315.59
90.42
126.6
162.8
198.9
235.1
271.3
22W21141.5-0.5-0.35%146140.59.216.215.5915.7
90.11
126.2
162.2
198.2
234.3
270.3
22W20142-1-0.7%143138.59.215.9315.4215.81
89.79
125.7
161.6
197.5
233.5
269.4
22W19143-0.5-0.35%145141.59.216.2115.8115.98
89.48
125.3
161.1
196.8
232.6
268.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.23)		最低
PER
(10.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W18143.5-5-3.37%1481419.216.615.8116.09
89.16
124.8
160.5
196.2
231.8
267.5
22W17148.5+2.5+1.71%149.51459.216.8316.3216.71
88.85
124.4
159.9
195.5
231
266.5
22W16146+3+2.1%1471429.216.616.0416.49
88.53
123.9
159.4
194.8
230.2
265.6
22W15143-2.5-1.72%1461429.216.5516.116.21
88.22
123.5
158.8
194.1
229.4
264.6
22W14145.5-3-2.02%149.51448.7917.0116.3816.55
87.9
123.1
158.2
193.4
228.5
263.7
22W13148.5+5.5+3.85%1491438.7916.9516.2716.89
87.92
123.1
158.2
193.4
228.6
263.8
22W12143-2.5-1.72%146.51388.7916.6615.6916.26
87.93
123.1
158.3
193.5
228.6
263.8
22W11145.5-5.5-3.64%1511458.7917.1716.4916.54
87.95
123.1
158.3
193.5
228.7
263.8
22W10151-1-0.66%152.5149.58.7917.341717.17
87.97
123.2
158.3
193.5
228.7
263.9
22W09152-5.5-3.49%160151.58.7918.1917.2217.28
87.98
123.2
158.4
193.6
228.8
264
22W08157.5+2.5+1.61%160.5152.58.7918.2417.3317.9
88
123.2
158.4
193.6
228.8
264
22W07155-1-0.64%1571548.7917.8417.517.61
88.02
123.2
158.4
193.6
228.8
264
22W0515600%1561548.7917.7217.4917.72
88.03
123.2
158.5
193.7
228.9
264.1
22W04156-3.5-2.19%160155.58.7918.1717.6617.72
88.05
123.3
158.5
193.7
228.9
264.2
22W03159.5-1.5-0.93%1621598.7918.418.0518.11
88.07
123.3
158.5
193.7
229
264.2
22W02161+1+0.62%162.5159.58.7918.4518.1118.28
88.08
123.3
158.6
193.8
229
264.2
22W01160-0.5-0.31%1621608.8118.3918.1618.16
88.1
123.3
158.6
193.8
229.1
264.3
21W52160.5-1-0.62%161.51608.8118.3518.1818.24
88.02
123.2
158.4
193.6
228.8
264
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.23)		最低
PER
(10.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W51161.5-1.5-0.92%164.5160.58.8118.7118.2518.37
87.93
123.1
158.3
193.4
228.6
263.8
21W50163-0.5-0.31%164.5161.58.8118.7318.3818.56
87.85
123
158.1
193.3
228.4
263.5
21W49163.5+2+1.24%163.5160.58.8118.6318.2918.63
87.76
122.9
158
193.1
228.2
263.3
21W48161.5-4-2.42%165.5161.58.8118.8818.4218.42
87.68
122.7
157.8
192.9
228
263
21W47165.5+5+3.12%1661618.8118.9518.3818.89
87.59
122.6
157.7
192.7
227.7
262.8
21W46160.500%161.51608.8118.4618.2818.34
87.51
122.5
157.5
192.5
227.5
262.5