≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1702 南僑 / 本益比河流圖(周)

1702 南僑

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.2530.85-0.6-1.94%1.94%30.6530.730.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4871,474萬3231.51張/筆30.260.6246.54-0.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3391,041萬448756張/筆30.75-0.2 (-0.64%)

連續漲跌: 連9跌  ( -2.8元 / -8.47%)

財報評分: 最新49分 / 平均51分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 南僑董事會通過2026年第3季合併財務報告 (公告訊息 11/10 18:52)

• 代子公司上海僑好貿易有限公司公告法人董事及監察人代表人異動 (公告訊息 11/10 18:51)

• 代子公司上海僑好貿易有限公司公告股東會重要決議事項 (公告訊息 11/10 18:51)

• 代子公司上海僑好貿易有限公司公告總經理異動 (公告訊息 11/10 18:51)

• 代子公司上海僑好食品有限公司公告法人監察人代表人異動 (公告訊息 11/10 18:50)

• 代子公司上海僑好食品有限公司公告法人董事暨其代表人異動 (公告訊息 11/10 18:50)

• 代子公司上海僑好食品有限公司公告股東會重要決議事項 (公告訊息 11/10 18:49)

• 代子公司上海僑好食品有限公司公告董事長及總經理異動 (公告訊息 11/10 18:48)

• 代子公司天津南僑公司、天津吉好公司、廣州南僑公司、廣州吉好公司、上海南僑公司、重慶僑興有限公司、重慶南僑公司公告股東會重要決議事項 (公告訊息 10/30 19:03)

• 代子公司南僑食品集團(上海)股份有限公司公告召開2026年第三季度業績說明會 (公告訊息 10/30 19:02)

• 代子公司南僑食品集團(上海)股份有限公司公告董事會通過新增資金貸與金額達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告標準 (公告訊息 10/30 19:02)

• 代子公司廣州南僑食品有限公司、天津南僑食品有限公司及重慶南僑食品有限公司公告增資 (公告訊息 10/30 19:01)

• 代子公司南僑食品集團(上海)股份有限公司公告董事會決議增資其子公司 (公告訊息 10/30 19:01)

• 代子公司南僑油脂事業股份有限公司公告董事會代行股東臨時會重要決議事項 (公告訊息 10/13 17:01)

• 南僑成T+T+A三掛牌集團 整合資源強攻東協食品、烘焙商機 (Anue鉅亨 10/09 16:53)

• 東南亞生態系成型 盤谷銀行：泰國PCB產值將躍升全球前三大 (Anue鉅亨 10/07 12:01)

• 說明今日經濟日報報導 (公告訊息 10/07 11:34)

• 南僑持續擴張泰國子公司投資 規劃新增至少15億元規模 (Anue鉅亨 10/06 19:42)

• 南僑發言人及代理發言人異動 (公告訊息 09/30 17:40)

• 南僑Q3將認列中聯問題油損失 並自海外進口大豆油補缺口 (Anue鉅亨 09/22 18:37)

• 南僑召開法人說明會 (公告訊息 09/18 17:15)

• 福壽：將重建消費者信賴 同時對中聯油脂求償規模也在精算中 (Anue鉅亨 09/16 18:33)

• 代子公司南僑食品集團(上海)股份有限公司公告召開2026年半年度業績說明會 (公告訊息 09/15 16:33)

• 中聯油脂問題油 泰山提告並求償 繼南僑後福壽今提出聲明反擊 (Anue鉅亨 09/10 10:51)

• 代子公司南僑油脂事業股份有限公司公告說明媒體報導 (公告訊息 09/08 16:47)

• 中聯問題油生波 泰山今提告並求償10億元 南僑：最早發現且未隱匿 (Anue鉅亨 09/08 16:07)

• 中聯油品事件再掀波 泰山今提告中聯、福壽、福懋及南僑求償10億元 (Anue鉅亨 09/08 12:43)

• 南僑董事會通過2026年第2季合併財務報告 (公告訊息 08/13 17:13)

• 南僑2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/04 18:29)

• 南僑聲明：發現自福壽供貨油品採樣異常即反映未獲處理 要求道歉並賠償 (Anue鉅亨 07/29 10:52)

• 南僑登報聲明「主動揪出超標油」　要求福壽道歉求償 (ETtoday新聞雲 07/29 10:47)

• 代子公司南僑油脂事業股份有限公司公告受台北市政府衛生局裁罰新台幣300萬元 (公告訊息 07/09 16:36)

• 說明媒體報導 (公告訊息 07/07 21:44)

• 吹哨者也吞罰單？南僑遭罰「關鍵」曝光 232件產品需有合格證明才准上架 (Anue鉅亨 07/07 18:05)

• 代子公司上海南僑食品有限公司公告股東會重要決議事項 (公告訊息 07/06 16:54)

1702 南僑 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.96)		最低
PER
(10.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4630.25-0.9-2.89%31.530.10.6548.4646.3146.54
6.5
9.1
11.7
14.3
16.9
19.5
26W4531.15-1.8-5.46%33.0530.350.6550.8546.6947.92
6.5
9.1
11.7
14.3
16.9
19.5
26W4432.95-0.2-0.6%33.5320.6551.5449.2350.69
6.5
9.1
11.7
14.3
16.9
19.5
26W4333.15-0.65-1.92%33.8330.655250.7751
6.5
9.1
11.7
14.3
16.9
19.5
26W4233.8+0.45+1.35%3433.150.6552.315152
6.5
9.1
11.7
14.3
16.9
19.5
26W4133.35+0.2+0.6%33.632.50.6551.695051.31
6.5
9.1
11.7
14.3
16.9
19.5
26W4033.15+0.15+0.45%3432.850.6552.3150.5451
6.5
9.1
11.7
14.3
16.9
19.5
26W3933+0.05+0.15%33.4532.850.6551.4650.5450.77
6.5
9.1
11.7
14.3
16.9
19.5
26W3832.95+0.75+2.33%32.9532.10.6550.6949.3850.69
6.5
9.1
11.7
14.3
16.9
19.5
26W3732.2-0.4-1.23%32.932.150.6550.6249.4649.54
6.5
9.1
11.7
14.3
16.9
19.5
26W3632.6-0.15-0.46%32.932.30.6550.6249.6950.15
6.5
9.1
11.7
14.3
16.9
19.5
26W3532.75-0.3-0.91%33.1532.650.655150.2350.38
6.5
9.1
11.7
14.3
16.9
19.5
26W3433.05+0.85+2.64%33.05320.6550.8549.2350.85
6.5
9.1
11.7
14.3
16.9
19.5
26W3332.2-1.3-3.88%33.65320.6551.7749.2349.54
6.5
9.1
11.7
14.3
16.9
19.5
26W3233.5-0.25-0.74%33.8330.655250.7751.54
6.5
9.1
11.7
14.3
16.9
19.5
26W3133.75+0.4+1.2%34.5330.6553.0850.7751.92
6.5
9.1
11.7
14.3
16.9
19.5
26W3033.35-0.55-1.62%34.2533.150.6552.695151.31
6.5
9.1
11.7
14.3
16.9
19.5
26W2933.9+1.3+3.99%34.132.450.6552.4649.9252.15
6.5
9.1
11.7
14.3
16.9
19.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.96)		最低
PER
(10.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2832.6+0.05+0.15%34.2532.550.6552.6950.0850.15
6.5
9.1
11.7
14.3
16.9
19.5
26W2732.55+1.3+4.16%32.731.30.6550.3148.1550.08
6.5
9.1
11.7
14.3
16.9
19.5
26W2631.25-0.55-1.73%31.831.250.6548.6447.7947.79
6.54
9.15
11.77
14.38
17
19.62
26W2531.8+0.25+0.79%31.8531.350.6548.4347.6748.35
6.58
9.21
11.84
14.47
17.1
19.73
26W2431.55+0.15+0.48%31.7530.250.6547.9945.7347.69
6.62
9.26
11.91
14.55
17.2
19.85
26W2331.4+0.15+0.48%31.4530.60.6547.2745.9947.19
6.65
9.32
11.98
14.64
17.3
19.96
26W2231.25-2-6.02%33.3310.6549.7646.3246.7
6.69
9.37
12.05
14.72
17.4
20.08
26W2133.25+0.35+1.06%33.432.20.6549.6247.8449.4
6.73
9.42
12.12
14.81
17.5
20.19
26W2032.9-1.45-4.22%34.3532.350.6550.7447.7948.6
6.77
9.48
12.18
14.89
17.6
20.31
26W1934.35-0.75-2.14%35.2534.250.6551.7850.3150.46
6.81
9.53
12.25
14.98
17.7
20.42
26W1835.1-0.75-2.09%35.8535.050.6552.3751.251.27
6.85
9.58
12.32
15.06
17.8
20.54
26W1735.85-0.85-2.32%36.835.70.6553.4551.8552.07
6.88
9.64
12.39
15.15
17.9
20.65
26W1636.7+0.6+1.66%38.0536.10.6554.9652.1453.01
6.92
9.69
12.46
15.23
18
20.77
26W1536.1-0.2-0.55%36.4536.050.6552.3651.7851.86
6.96
9.75
12.53
15.32
18.1
20.88
26W1436.3+0.3+0.83%36.7535.50.752.550.7151.86
7
9.8
12.6
15.4
18.2
21
26W1336+0.4+1.12%36.135.050.749.1247.6948.98
7.35
10.29
13.23
16.17
19.11
22.05
26W1235.600%36.335.50.747.1446.146.23
7.7
10.78
13.86
16.94
20.02
23.1
26W1135.6-1.7-4.56%36.935.50.745.8444.144.22
8.05
11.27
14.49
17.71
20.93
24.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.96)		最低
PER
(10.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W1037.3-0.9-2.36%38.2370.745.4844.0544.4
8.4
11.76
15.12
18.48
21.84
25.2
26W0938.2+0.85+2.28%38.437.30.743.8942.6343.66
8.75
12.25
15.75
19.25
22.75
26.25
26W0737.35-0.1-0.27%37.6537.050.741.3740.7141.04
9.1
12.74
16.38
20.02
23.66
27.3
26W0637.45-0.1-0.27%3837.050.740.2139.2139.63
9.45
13.23
17.01
20.79
24.57
28.35
26W0537.55-0.45-1.18%38.437.450.739.1838.2138.32
9.8
13.72
17.64
21.56
25.48
29.4
26W0438+0.1+0.26%38.2537.350.737.6836.837.44
10.15
14.21
18.27
22.33
26.39
30.45
26W0337.9-0.95-2.45%39.337.90.737.4336.136.1
10.5
14.7
18.9
23.1
27.3
31.5
26W0238.85-0.2-0.51%39.0538.50.735.9935.4835.81
10.85
15.19
19.53
23.87
28.21
32.55
26W0139.05-0.05-0.13%39.838.851.1235.5434.6934.87
11.2
15.68
20.16
24.64
29.12
33.6
25W5239.1-0.65-1.64%39.7538.851.1233.9133.1433.35
11.72
16.41
21.1
25.79
30.48
35.17
25W5139.75+1.85+4.88%39.7537.91.1232.4630.9532.46
12.25
17.14
22.04
26.94
31.84
36.74
25W5037.9-0.2-0.52%38.1537.21.1229.8829.1329.68
12.77
17.88
22.98
28.09
33.2
38.31
25W4938.1-0.25-0.65%38.837.91.1229.1928.5128.66
13.29
18.61
23.93
29.24
34.56
39.88
25W4838.35+0.95+2.54%38.6371.1227.9426.7827.76
13.82
19.34
24.87
30.39
35.92
41.45
25W4737.4-1.25-3.23%38.7537.31.1227.0326.0126.08
14.34
20.07
25.81
31.54
37.28
43.02
25W4638.65-1.15-2.89%40.1538.651.1227.0226.0126.01
14.86
20.81
26.75
32.7
38.64
44.58
25W4539.8+1.1+2.84%40.1381.1226.0624.725.87
15.38
21.54
27.69
33.85
40
46.15
25W4438.7-0.5-1.28%39.338.31.1224.7124.0824.33
15.91
22.27
28.63
35
41.36
47.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.96)		最低
PER
(10.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4339.2+0.2+0.51%39.338.51.1223.9223.4323.86
16.43
23
29.58
36.15
42.72
49.29
25W4239-0.3-0.76%39.5538.41.1223.3322.6523
16.95
23.74
30.52
37.3
44.08
50.86
25W4139.3-0.3-0.76%39.639.051.1222.6622.3422.49
17.48
24.47
31.46
38.45
45.44
52.43
25W4039.600%40.0539.451.822.2521.9222
18
25.2
32.4
39.6
46.8
54
25W3939.6-1-2.46%40.7539.551.822.2221.5721.59
18.34
25.67
33.01
40.34
47.68
55.02
25W3840.6+1.1+2.78%40.839.51.821.8521.1521.74
18.68
26.15
33.62
41.09
48.56
56.03
25W3739.5-0.2-0.5%39.9539.151.821.0120.5920.77
19.02
26.62
34.23
41.83
49.44
57.05
25W3639.7+0.1+0.25%39.7539.251.820.5420.2820.51
19.35
27.1
34.84
42.58
50.32
58.06
25W3539.6+0.15+0.38%39.8539.11.820.2419.8620.11
19.69
27.57
35.45
43.32
51.2
59.08
25W3439.45-0.45-1.13%39.9391.819.9219.4719.69
20.03
28.04
36.06
44.07
52.08
60.09
25W3339.9-0.7-1.72%40.5539.91.819.9119.5919.59
20.37
28.52
36.66
44.81
52.96
61.11
25W3240.6+0.1+0.25%4140.251.819.819.4419.61
20.71
28.99
37.27
45.56
53.84
62.12
25W3140.5+0.05+0.12%40.539.81.819.2418.9119.24
21.05
29.46
37.88
46.3
54.72
63.14
25W3040.45-0.95-2.29%41.540.21.819.4118.818.92
21.38
29.94
38.49
47.05
55.6
64.15
25W2941.4+0.35+0.85%41.8540.651.819.2718.7119.06
21.72
30.41
39.1
47.79
56.48
65.17
25W2841.05+0.05+0.12%41.2540.21.818.718.2218.61
22.06
30.89
39.71
48.54
57.36
66.18
25W2741-0.45-1.09%41.540.52.2418.5318.0818.3
22.4
31.36
40.32
49.28
58.24
67.2
25W2641.45-0.05-0.12%41.4539.952.2417.9617.3117.96
23.08
32.32
41.55
50.79
60.02
69.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.96)		最低
PER
(10.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2541.5-0.4-0.95%41.8540.32.2417.6116.9517.46
23.77
33.28
42.78
52.29
61.8
71.31
25W2441.9-1.1-2.56%43.0541.852.2417.617.1117.13
24.45
34.24
44.02
53.8
63.58
73.36
25W2343-4.05-8.61%46.8542.752.2418.6417.0117.11
25.14
35.19
45.25
55.3
65.36
75.42
25W2247.05+0.25+0.53%47.346.22.2418.3217.8918.22
25.82
36.15
46.48
56.81
67.14
77.47
25W2146.8-1.2-2.5%48.1546.72.2418.1617.6217.66
26.51
37.11
47.71
58.32
68.92
79.52
25W2048-1.1-2.24%49.1547.52.2418.0717.4717.65
27.19
38.07
48.95
59.82
70.7
81.58
25W1949.1+1.6+3.37%49.4482.2417.7217.2217.61
27.88
39.03
50.18
61.33
72.48
83.63
25W1847.5+1.65+3.6%47.545.752.2416.6316.0216.63
28.56
39.99
51.41
62.84
74.26
85.68
25W1745.85+0.75+1.66%46.45452.2415.8815.3915.68
29.25
40.94
52.64
64.34
76.04
87.74
25W1645.1+0.1+0.22%45.844.752.2415.314.9515.07
29.93
41.9
53.88
65.85
77.82
89.79
25W1545-3.1-6.44%46.542.552.2415.1913.914.7
30.62
42.86
55.11
67.35
79.6
91.85
25W1448.1+0.1+0.21%48.2546.93.1315.4214.9815.37
31.3
43.82
56.34
68.86
81.38
93.9
25W1348-0.8-1.64%49.347.753.1315.3714.8814.96
32.08
44.92
57.75
70.58
83.42
96.25
25W1248.8-1.9-3.75%5148.83.1315.5214.8514.85
32.87
46.01
59.16
72.31
85.45
98.6
25W1150.7-0.6-1.17%51.449.93.1315.2714.8315.07
33.65
47.11
60.57
74.03
87.49
100.9
25W1051.3+0.2+0.39%51.3503.1314.914.5214.9
34.43
48.21
61.98
75.75
89.53
103.3
25W0951.1+0.5+0.99%51.250.53.1314.5414.3414.51
35.22
49.3
63.39
77.48
91.56
105.6
25W0850.6-0.2-0.39%51.650.13.1314.3313.9214.06
36
50.4
64.8
79.2
93.6
108
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.96)		最低
PER
(10.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0750.8+0.95+1.91%51.249.653.1313.9213.513.81
36.78
51.5
66.21
80.92
95.64
110.4
25W0649.85-0.1-0.2%50.749.653.1313.513.2213.27
37.57
52.59
67.62
82.65
97.67
112.7
25W0449.95+0.4+0.81%50.449.253.1313.1412.8413.02
38.35
53.69
69.03
84.37
99.71
115
25W0349.55+1.7+3.55%49.7473.1312.712.0112.66
39.13
54.79
70.44
86.09
101.7
117.4
25W0247.85-1.3-2.64%49.747.63.1312.4511.9211.99
39.92
55.88
71.85
87.82
103.8
119.8
25W0149.15-0.95-1.9%50.249.14.0712.3312.0612.08
40.7
56.98
73.26
89.54
105.8
122.1
24W5250.1+0.8+1.62%50.449.354.0712.2411.9912.17
41.16
57.63
74.09
90.56
107
123.5
24W5149.3-1.7-3.33%5149.24.0712.2511.8211.84
41.62
58.27
74.92
91.57
108.2
124.9
24W5051-1.5-2.86%53.850.74.0712.7812.0512.12
42.08
58.92
75.75
92.59
109.4
126.3
24W4952.5-0.5-0.94%53.452.54.0712.5512.3412.34
42.55
59.56
76.58
93.6
110.6
127.6
24W4853-0.8-1.49%54.352.54.0712.6312.2112.32
43.01
60.21
77.41
94.62
111.8
129
24W4753.8+1.1+2.09%54.652.34.0712.5612.0312.38
43.47
60.86
78.24
95.63
113
130.4
24W4652.7-2.6-4.7%55.552.64.0712.6311.9712
43.93
61.5
79.08
96.65
114.2
131.8
24W4555.3-0.3-0.54%55.855.14.0712.5712.4112.46
44.39
62.15
79.91
97.66
115.4
133.2
24W4455.6+0.4+0.72%56.454.44.0712.5712.1312.4
44.85
62.8
80.74
98.68
116.6
134.6
24W4355.2-1.5-2.65%57.454.44.0712.671212.18
45.32
63.44
81.57
99.69
117.8
135.9
24W4256.7+0.6+1.07%58.255.44.0712.7112.112.39
45.78
64.09
82.4
100.7
119
137.3
24W4156.1-3.9-6.5%62.556.14.0713.5212.1312.13
46.24
64.73
83.23
101.7
120.2
138.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.96)		最低
PER
(10.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W4060+4.7+8.5%61.455.34.6713.1511.8412.85
46.7
65.38
84.06
102.7
121.4
140.1
24W3955.3+1+1.84%55.552.54.6711.7811.1511.74
47.1
65.94
84.78
103.6
122.5
141.3
24W3854.3+0.6+1.12%54.452.94.6711.4511.1411.43
47.5
66.5
85.5
104.5
123.5
142.5
24W3753.7+0.8+1.51%54.1524.6711.2910.8611.21
47.9
67.06
86.22
105.4
124.5
143.7
24W3652.9-2.6-4.68%55.6524.6711.5110.7710.95
48.3
67.62
86.94
106.3
125.6
144.9
24W3555.5+0.9+1.65%55.554.24.6711.411.1311.4
48.7
68.18
87.66
107.1
126.6
146.1
24W3454.6-1-1.8%55.854.24.6711.3611.0411.12
49.1
68.74
88.38
108
127.7
147.3
24W3355.6-1.8-3.14%5855.24.6711.7211.1511.23
49.5
69.3
89.1
108.9
128.7
148.5
24W3257.4-1.9-3.2%58.854.24.6711.7810.8611.5
49.9
69.86
89.82
109.8
129.7
149.7
24W3159.3+0.8+1.37%60.657.84.6712.0511.4911.79
50.3
70.42
90.54
110.7
130.8
150.9
24W3058.5+0.9+1.56%58.556.64.6711.5411.1611.54
50.7
70.98
91.26
111.5
131.8
152.1
24W2957.600%58.857.24.6711.5111.1911.27
51.1
71.54
91.98
112.4
132.9
153.3
24W2857.6-0.9-1.54%58.957.14.6711.4411.0911.18
51.5
72.1
92.7
113.3
133.9
154.5
24W2758.5-0.2-0.34%59.558.24.6711.4611.2111.27
51.9
72.66
93.42
114.2
134.9
155.7
24W2658.7+0.7+1.21%59.156.95.2311.310.8811.22
52.3
73.22
94.14
115.1
136
156.9
24W2558+0.3+0.52%58.457.45.2311.191111.11
52.2
73.08
93.96
114.8
135.7
156.6
24W2457.7-0.2-0.35%58.856.85.2311.2910.911.07
52.1
72.94
93.78
114.6
135.5
156.3
24W2357.9-1.1-1.86%59.157.45.2311.3711.0411.13
52
72.8
93.6
114.4
135.2
156
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.96)		最低
PER
(10.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2259-1.8-2.96%62.658.85.2312.0611.3311.37
51.9
72.66
93.42
114.2
134.9
155.7
24W2160.8-5.3-8.02%66.460.45.2312.8211.6611.74
51.8
72.52
93.24
114
134.7
155.4
24W2066.1+2.5+3.93%66.5635.2312.8612.1912.79
51.7
72.38
93.06
113.7
134.4
155.1
24W1963.6+3.4+5.65%64.360.35.2312.4611.6912.33
51.6
72.24
92.88
113.5
134.2
154.8
24W1860.2-1.8-2.9%62.3605.2312.111.6511.69
51.5
72.1
92.7
113.3
133.9
154.5
24W1762+6.2+11.1%6255.55.2312.0610.812.06
51.4
71.96
92.52
113.1
133.6
154.2
24W1655.8-0.3-0.53%56.7555.2311.0510.7210.88
51.3
71.82
92.34
112.9
133.4
153.9
24W1556.1-2.7-4.59%58.855.95.2311.4810.9210.96
51.2
71.68
92.16
112.6
133.1
153.6
24W1458.8+1.5+2.62%59.257.85.2311.5911.3111.51
51.1
71.54
91.98
112.4
132.9
153.3
24W1357.3-0.9-1.55%58.556.85.111.4711.1411.24
51
71.4
91.8
112.2
132.6
153
24W1258.2+2.5+4.49%59.455.15.111.8110.9511.57
50.31
70.43
90.55
110.7
130.8
150.9
24W1155.7+0.1+0.18%57.354.85.111.5511.0411.23
49.62
69.46
89.31
109.2
129
148.8
24W1055.6+0.7+1.28%57.254.65.111.6911.1611.36
48.92
68.49
88.06
107.6
127.2
146.8
24W0954.9+0.8+1.48%55.453.95.111.4911.1811.38
48.23
67.52
86.82
106.1
125.4
144.7
24W0854.1+2.3+4.44%55.451.85.111.6510.911.38
47.54
66.55
85.57
104.6
123.6
142.6
24W0751.800%52.551.45.111.2110.9711.06
46.85
65.58
84.32
103.1
121.8
140.5
24W0651.8-0.8-1.52%52.351.15.111.3311.0711.22
46.15
64.62
83.08
101.5
120
138.5
24W0552.6+1+1.94%52.951.35.111.6411.2811.57
45.46
63.65
81.83
100
118.2
136.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.96)		最低
PER
(10.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0451.6+1.5+2.99%51.849.955.111.5711.1611.53
44.77
62.68
80.58
98.49
116.4
134.3
24W0350.1-1.3-2.53%51.549.85.111.6811.311.37
44.08
61.71
79.34
96.97
114.6
132.2
24W0251.4+0.6+1.18%51.650.45.111.8911.6211.85
43.38
60.74
78.09
95.45
112.8
130.2
24W0150.800%51.350.65.112.0211.8511.9
42.69
59.77
76.85
93.92
111
128.1
23W5250.8+0.3+0.59%51.250.44.212.191212.1
42
58.8
75.6
92.4
109.2
126
23W5150.5+0.5+1%50.749.654.212.3212.0712.27
41.15
57.6
74.06
90.52
107
123.4
23W505000%50.449.454.212.5112.2712.41
40.29
56.41
72.53
88.64
104.8
120.9
23W4950-0.4-0.79%50.449.64.212.7812.5812.68
39.44
55.21
70.99
86.76
102.5
118.3
23W4850.4+0.1+0.2%50.849.94.213.1712.9313.06
38.58
54.02
69.45
84.89
100.3
115.8
23W4750.3+0.95+1.93%50.648.954.213.4112.9713.33
37.73
52.82
67.92
83.01
98.1
113.2
23W4649.35+0.05+0.1%49.948.44.213.5313.1213.38
36.88
51.63
66.38
81.13
95.88
110.6
23W4549.3-0.1-0.2%49.948.84.213.8513.5513.69
36.02
50.43
64.84
79.25
93.66
108.1
23W4449.4-0.7-1.4%50.5494.214.3613.9314.05
35.17
49.24
63.3
77.37
91.44
105.5
23W4350.1-0.3-0.6%51.449.54.214.9814.4314.6
34.32
48.04
61.77
75.49
89.22
102.9
23W4250.400%50.949.94.215.2114.9115.06
33.46
46.85
60.23
73.62
87
100.4
23W4150.4+0.65+1.31%50.849.64.215.5815.2115.46
32.61
45.65
58.69
71.74
84.78
97.82
23W4049.75+0.3+0.61%5149.64.216.0615.6215.67
31.75
44.46
57.16
69.86
82.56
95.26
23W3949.45+0.6+1.23%49.9548.83.0916.1715.7916
30.9
43.26
55.62
67.98
80.34
92.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.96)		最低
PER
(10.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3848.85+1+2.09%49.9547.73.0916.4615.7216.1
30.34
42.47
54.61
66.74
78.88
91.02
23W3747.85+0.2+0.42%48.1547.553.0916.1715.9716.07
29.78
41.69
53.6
65.51
77.42
89.33
23W3647.65-0.1-0.21%48.147.53.0916.4616.2616.31
29.22
40.9
52.59
64.27
75.96
87.65
23W3547.7500%48.247.453.0916.8216.5616.66
28.65
40.12
51.58
63.04
74.5
85.96
23W3447.75+0.4+0.84%48.0547.353.0917.116.8617
28.09
39.33
50.57
61.8
73.04
84.28
23W3347.35-0.7-1.46%48.446.753.0917.5816.9817.2
27.53
38.54
49.56
60.57
71.58
82.59
23W3248.05-0.5-1.03%49.147.853.0918.2117.7417.82
26.97
37.76
48.54
59.33
70.12
80.91
23W3148.55-0.95-1.92%49.948.33.0918.918.2918.38
26.41
36.97
47.53
58.1
68.66
79.22
23W3049.5+0.4+0.81%51.148.23.0919.7718.6519.15
25.85
36.18
46.52
56.86
67.2
77.54
23W2949.1+2.2+4.69%49.6546.453.0919.6418.3719.42
25.28
35.4
45.51
55.63
65.74
75.85
23W2846.9-0.1-0.21%47.446.53.0919.1718.8118.97
24.72
34.61
44.5
54.39
64.28
74.17
23W2747-0.85-1.78%4846.853.0919.8719.3919.45
24.16
33.83
43.49
53.16
62.82
72.48
23W2647.85-0.35-0.73%48.247.32.3620.4220.0420.28
23.6
33.04
42.48
51.92
61.36
70.8
23W2548.2+0.3+0.63%48.247.252.3620.6320.2320.63
23.36
32.71
42.05
51.4
60.74
70.08
23W2447.9-0.75-1.54%49.0547.852.3621.2120.6920.72
23.12
32.37
41.62
50.87
60.12
69.37
23W2348.65-0.4-0.82%49.148.32.3621.4621.1121.26
22.88
32.04
41.19
50.35
59.5
68.65
23W2249.05-1.05-2.1%50.948.62.3622.4821.4621.66
22.65
31.7
40.76
49.82
58.88
67.94
23W2150.1-0.7-1.38%51.8502.3623.1222.3122.36
22.41
31.37
40.33
49.3
58.26
67.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.96)		最低
PER
(10.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W2050.8-0.2-0.39%5250.32.3623.4622.6922.91
22.17
31.04
39.9
48.77
57.64
66.51
23W1951+0.3+0.59%51.550.12.3623.4822.8423.25
21.93
30.7
39.48
48.25
57.02
65.79
23W1850.7+2.7+5.63%51.248.052.3623.622.1523.37
21.69
30.37
39.05
47.72
56.4
65.08
23W1748+0.45+0.95%48.0546.62.3622.421.7222.37
21.45
30.04
38.62
47.2
55.78
64.36
23W1647.55-0.35-0.73%48.6472.3622.9122.1522.41
21.22
29.7
38.19
46.67
55.16
63.65
23W1547.9+0.7+1.48%48.1546.92.3622.9522.3622.83
20.98
29.37
37.76
46.15
54.54
62.93
23W1447.2+0.05+0.11%47.6472.3622.9522.6622.76
20.74
29.03
37.33
45.62
53.92
62.22
23W1347.15+0.15+0.32%4846.72.0523.4122.7823
20.5
28.7
36.9
45.1
53.3
61.5
23W1247+0.6+1.29%47.2545.92.0522.8522.222.73
20.67
28.94
37.21
45.48
53.76
62.02
23W1146.4-0.45-0.96%4745.952.0522.5422.0422.25
20.85
29.19
37.53
45.87
54.21
62.55
23W1046.85-0.4-0.85%48.146.52.0522.8822.1222.28
21.02
29.44
37.84
46.26
54.66
63.08
23W0947.25+0.25+0.53%47.446.62.0522.3621.9822.29
21.2
29.68
38.16
46.64
55.12
63.6
23W0847+0.95+2.06%47.145.72.0522.0421.3821.99
21.37
29.92
38.47
47.02
55.58
64.12
23W0746.05+0.25+0.55%46.3545.82.0521.5121.2521.37
21.55
30.17
38.79
47.41
56.03
64.65
23W0645.8-1-2.14%46.945.82.0521.5921.0821.08
21.72
30.42
39.1
47.79
56.48
65.18
23W0546.8+1.45+3.2%46.9545.52.0521.4420.7821.37
21.9
30.66
39.42
48.18
56.94
65.7
23W0345.35+0.2+0.44%45.35452.0520.5420.3920.54
22.07
30.9
39.73
48.56
57.39
66.22
23W0245.15+0.45+1.01%45.3544.52.0520.382020.29
22.25
31.15
40.05
48.95
57.85
66.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.96)		最低
PER
(10.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W0144.7-0.8-1.76%45.444.652.0520.2519.9119.93
22.42
31.39
40.36
49.33
58.3
67.27
22W5345.5+0.7+1.56%45.644.352.2620.1819.6220.13
22.6
31.64
40.68
49.72
58.76
67.8
22W5244.8+0.55+1.24%45.744.252.2619.7819.1519.39
23.11
32.35
41.59
50.84
60.08
69.32
22W5144.25-0.4-0.9%45.344.252.2619.1818.7418.74
23.62
33.06
42.51
51.95
61.4
70.85
22W5044.65-0.45-1%45.2544.152.2618.7618.318.51
24.12
33.77
43.42
53.07
62.72
72.37
22W4945.1+1.05+2.38%45.7543.852.2618.5717.818.31
24.63
34.48
44.34
54.19
64.04
73.89
22W4844.05+0.2+0.46%44.7543.352.2617.817.2417.52
25.14
35.19
45.25
55.3
65.36
75.42
22W4743.85-0.85-1.9%45.543.52.2617.7416.9617.1
25.65
35.9
46.16
56.42
66.68
76.94
22W4644.7+0.6+1.36%45.644.12.2617.4416.8617.09
26.15
36.62
47.08
57.54
68
78.46
22W4544.1+0.85+1.97%44.443.052.2616.6516.1516.54
26.66
37.33
47.99
58.66
69.32
79.98
22W4443.25+0.25+0.58%43.943.152.2616.1615.8815.92
27.17
38.04
48.9
59.77
70.64
81.51
22W4343+0.2+0.47%43.5542.32.2615.7415.2815.54
27.68
38.75
49.82
60.89
71.96
83.03
22W4242.8-0.4-0.93%43.442.52.2615.415.0815.19
28.18
39.46
50.73
62.01
73.28
84.55
22W4143.2-1.4-3.14%44.643.12.2615.5415.0215.06
28.69
40.17
51.65
63.12
74.6
86.08
22W4044.6+0.25+0.56%4542.52.9215.4114.5515.27
29.2
40.88
52.56
64.24
75.92
87.6
22W3944.35-1.05-2.31%45.4442.9215.314.8314.94
29.68
41.55
53.42
65.29
77.16
89.03
22W3845.4-0.35-0.77%46.345.12.9215.3514.9615.06
30.15
42.22
54.28
66.34
78.4
90.46
22W3745.75-0.1-0.22%4644.752.9215.0214.6114.94
30.63
42.88
55.14
67.39
79.64
91.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.96)		最低
PER
(10.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3645.85-0.55-1.19%46.2545.252.9214.8714.5514.74
31.11
43.55
55.99
68.44
80.88
93.32
22W3546.4+0.2+0.43%46.945.72.9214.8514.4714.69
31.58
44.22
56.85
69.49
82.12
94.75
22W3446.2+0.75+1.65%46.245.352.9214.4114.1414.41
32.06
44.89
57.71
70.54
83.36
96.18
22W3345.45+0.8+1.79%46.144.252.9214.1713.613.97
32.54
45.55
58.57
71.58
84.6
97.62
22W3244.65-0.55-1.22%45.1543.82.9213.6813.2713.52
33.02
46.22
59.43
72.63
85.84
99.05
22W3145.2+0.35+0.78%45.344.552.9213.5313.313.5
33.49
46.89
60.29
73.68
87.08
100.5
22W3044.85+0.8+1.82%45.643.552.9213.4212.8213.2
33.97
47.56
61.14
74.73
88.32
101.9
22W2944.05-1.25-2.76%45.5442.9213.2112.7712.79
34.45
48.22
62
75.78
89.56
103.3
22W2845.3+0.15+0.33%4645.12.9213.1712.9112.97
34.92
48.89
62.86
76.83
90.8
104.8
22W2745.15-1.3-2.8%46.744.953.5413.1912.712.75
35.4
49.56
63.72
77.88
92.04
106.2
22W2646.45+1.4+3.11%46.645.33.5413.0512.6913.01
35.7
49.98
64.26
78.54
92.82
107.1
22W2545.05-0.9-1.96%46.3545.053.5412.8812.5112.51
36
50.4
64.8
79.2
93.6
108
22W2445.95+0.05+0.11%46.645.553.5412.8412.5512.66
36.3
50.82
65.34
79.86
94.38
108.9
22W2345.9-0.4-0.86%47.945.353.5413.0912.3912.54
36.6
51.24
65.88
80.52
95.16
109.8
22W2246.3-0.4-0.86%46.95463.5412.7212.4712.55
36.9
51.66
66.42
81.18
95.94
110.7
22W2146.7+0.9+1.97%46.945.73.5412.6112.2812.55
37.2
52.08
66.96
81.84
96.72
111.6
22W2045.8-1.75-3.68%47.2545.153.5412.612.0412.21
37.5
52.5
67.5
82.5
97.5
112.5
22W1947.55-0.2-0.42%48.1547.53.5412.7412.5712.58
37.8
52.92
68.04
83.16
98.28
113.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.96)		最低
PER
(10.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1847.75-1.25-2.55%48.846.93.5412.8112.3112.53
38.1
53.34
68.58
83.82
99.06
114.3
22W1749-0.65-1.31%49.948.63.5412.9912.6612.76
38.4
53.76
69.12
84.48
99.84
115.2
22W1649.65+1.25+2.58%50.247.83.5412.9712.3512.83
38.7
54.18
69.66
85.14
100.6
116.1
22W1548.4-0.2-0.41%48.748.43.5412.4912.4112.41
39
54.6
70.2
85.8
101.4
117
22W1448.6-0.3-0.61%48.948.453.9312.4412.3312.37
39.3
55.02
70.74
86.46
102.2
117.9
22W1348.9-0.25-0.51%49.248.53.9312.4212.2412.34
39.62
55.48
71.32
87.18
103
118.9
22W1249.15+0.65+1.34%49.1547.953.9312.31212.3
39.95
55.93
71.91
87.89
103.9
119.8
22W1148.5-0.75-1.52%49.1547.93.9312.211.8912.04
40.28
56.38
72.5
88.6
104.7
120.8
22W1049.25+0.25+0.51%49.8549.13.9312.2812.0912.13
40.6
56.84
73.08
89.32
105.6
121.8
22W0949-1.4-2.78%50.448.853.9312.3211.9411.97
40.93
57.3
73.67
90.04
106.4
122.8
22W0850.4+0.4+0.8%50.549.753.9312.2412.0612.22
41.25
57.75
74.25
90.75
107.2
123.8
22W0750+1.25+2.56%50.348.93.9312.111.7612.03
41.58
58.21
74.84
91.47
108.1
124.7
22W0548.75-0.65-1.32%49.248.43.9311.7411.5511.63
41.9
58.66
75.42
92.18
108.9
125.7
22W0449.4-0.5-1%50.349.153.9311.9111.6411.7
42.22
59.12
76
92.9
109.8
126.7
22W0349.9+0.15+0.3%50.349.43.9311.8211.6111.73
42.55
59.57
76.59
93.61
110.6
127.6
22W0249.75-0.45-0.9%50.349.353.9311.7311.5111.6
42.88
60.03
77.18
94.33
111.5
128.6
22W0150.2+0.9+1.83%50.749.354.3211.7411.4211.62
43.2
60.48
77.76
95.04
112.3
129.6
21W5249.3-0.05-0.1%49.549.14.3211.4311.3411.39
43.3
60.62
77.94
95.26
112.6
129.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.96)		最低
PER
(10.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5149.35+0.3+0.61%49.6494.3211.4311.2911.37
43.4
60.76
78.12
95.48
112.8
130.2
21W5049.0500%49.348.74.3211.3311.211.28
43.5
60.9
78.3
95.7
113.1
130.5
21W4949.05-0.75-1.51%49.848.654.3211.4211.1611.25
43.6
61.04
78.48
95.92
113.4
130.8
21W4849.8+0.7+1.43%50.248.84.3211.4911.1711.4
43.7
61.18
78.66
96.14
113.6
131.1
21W4749.1+0.35+0.72%49.348.64.3211.2611.111.21
43.8
61.32
78.84
96.36
113.9
131.4
21W4648.75-0.25-0.51%49.0548.454.3211.1711.0411.1
43.9
61.46
79.02
96.58
114.1
131.7