≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1626 艾美特-KY / 本益比河流圖(周)

1626 艾美特-KY

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.679.66+0.01+0.1%3.62%9.999.999.64
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3634.97萬42859股/筆9.70.54N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6967.12萬71979張/筆9.66-0.16 (-1.63%)

連續漲跌: 首日上漲  ( +0.01元 / +0.1%)

財報評分: 最新26分 / 平均32分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 代子公司艾美特電器(深圳)有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款規定公告 (公告訊息 09/15 14:31)

• 代子公司艾美特電器(九江)有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款規定公告 (公告訊息 09/08 17:03)

• 更公告更正艾美特-KY2026年7月「背書保證資訊揭露明細表」部分資訊 (公告訊息 08/26 15:29)

• 艾美特-KY董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 16:02)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三、四款規定公告 (公告訊息 08/05 18:24)

• 更正2026年5月至2026年6月資金貸放餘額資訊及資金貸與資訊揭露明細表 (公告訊息 07/30 21:27)

• 艾美特-KY2026年第二季財務報告董事會召開日期 (公告訊息 07/30 20:04)

• 代子公司威昂發展有限公司公告依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款規定辦理 (公告訊息 07/30 20:03)

• 更正公告艾美特-KY2026年6月合併營業收入公告及 2026年1-6月累計合併營收 (公告訊息 07/30 18:03)

• 艾美特-KY2025年度股東常會年報修訂(股東會後修訂本) (公告訊息 07/28 15:58)

• 澄清媒體報導 (公告訊息 07/01 14:12)

• 〈焦點股〉歐洲熱浪搶購手提風扇 艾美特-KY連飆2根漲停 (Anue鉅亨 06/30 10:19)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

1626 艾美特-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21385)		最低
PER
(4.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W399.67-0.08-0.82%9.999.59-2.98---
-
-
-
-
-
-
26W389.75+0.1+1.04%9.759.41-2.98---
-
-
-
-
-
-
26W379.65-0.01-0.1%9.829.44-2.98---
-
-
-
-
-
-
26W369.66-0.03-0.31%9.779.55-2.98---
-
-
-
-
-
-
26W359.69+0.09+0.94%9.899.49-2.98---
-
-
-
-
-
-
26W349.6+0.08+0.84%9.749.43-2.98---
-
-
-
-
-
-
26W339.52-0.07-0.73%9.779.51-2.98---
-
-
-
-
-
-
26W329.59-0.32-3.23%9.829.5-2.98---
-
-
-
-
-
-
26W319.91-0.09-0.9%10.29.54-2.98---
-
-
-
-
-
-
26W3010-0.1-0.99%10.39.93-2.98---
-
-
-
-
-
-
26W2910.1-0.8-7.34%10.9510.05-2.98---
-
-
-
-
-
-
26W2810.9-0.3-2.68%11.9510.8-2.98---
-
-
-
-
-
-
26W2711.2+1.38+14.1%1310-2.98---
-
-
-
-
-
-
26W269.82-0.15-1.5%10.059.5-2.98---
-
-
-
-
-
-
26W259.97-0.08-0.8%10.259.7-2.98---
-
-
-
-
-
-
26W2410.0500%10.29.95-2.98---
-
-
-
-
-
-
26W2310.05+0.06+0.6%10.159.99-2.98---
-
-
-
-
-
-
26W229.99+0.03+0.3%10.359.92-2.98---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21385)		最低
PER
(4.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W219.96-0.04-0.4%10.29.9-2.98---
-
-
-
-
-
-
26W2010-0.95-8.68%119.97-2.98---
-
-
-
-
-
-
26W1910.95-0.4-3.52%11.410.9-2.98---
-
-
-
-
-
-
26W1811.35+0.35+3.18%11.610.8-2.98---
-
-
-
-
-
-
26W1711-1-8.33%12.110.75-2.98---
-
-
-
-
-
-
26W1612+2+20%129.98-2.98---
-
-
-
-
-
-
26W1510+0.03+0.3%10.759.94-2.98---
-
-
-
-
-
-
26W149.97-0.18-1.77%10.59.95-1.54---
-
-
-
-
-
-
26W1310.1500%10.359.95-1.54---
-
-
-
-
-
-
26W1210.15-0.25-2.4%10.7510.1-1.54---
-
-
-
-
-
-
26W1110.4-0.3-2.8%10.7510.3-1.54---
-
-
-
-
-
-
26W1010.7-0.4-3.6%11.1510.6-1.54---
-
-
-
-
-
-
26W0911.1+0.25+2.3%11.1510.8-1.54---
-
-
-
-
-
-
26W0710.85+0.05+0.46%10.8510.55-1.54---
-
-
-
-
-
-
26W0610.8-0.8-6.9%11.4510.8-1.54---
-
-
-
-
-
-
26W0511.6+0.65+5.94%12.310.95-1.54---
-
-
-
-
-
-
26W0410.95-0.15-1.35%11.1510.8-1.54---
-
-
-
-
-
-
26W0311.1+0.1+0.91%11.410.5-1.54---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21385)		最低
PER
(4.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W021100%11.6510.85-1.54---
-
-
-
-
-
-
26W0111-0.35-3.08%11.3511-0.86---
-
-
-
-
-
-
25W5211.35-0.25-2.16%11.611.2-0.86---
-
-
-
-
-
-
25W5111.6-0.25-2.11%11.911.3-0.86---
-
-
-
-
-
-
25W5011.8500%1211.55-0.86---
-
-
-
-
-
-
25W4911.85-0.5-4.05%12.211.55-0.86---
-
-
-
-
-
-
25W4812.35+0.35+2.92%12.5512-0.86---
-
-
-
-
-
-
25W4712-0.25-2.04%12.411.65-0.86---
-
-
-
-
-
-
25W4612.25-0.15-1.21%12.6511.5-0.86---
-
-
-
-
-
-
25W4512.4-0.4-3.13%1311.95-0.86---
-
-
-
-
-
-
25W4412.8+1.15+9.87%1311.35-0.86---
-
-
-
-
-
-
25W4311.65+0.2+1.75%11.711.3-0.86---
-
-
-
-
-
-
25W4211.45-0.5-4.18%1211.15-0.86---
-
-
-
-
-
-
25W4111.95+0.05+0.42%12.211.9-0.86---
-
-
-
-
-
-
25W4011.9-0.05-0.42%12.8511.8-0.7---
-
-
-
-
-
-
25W3911.95+0.05+0.42%12.1511.7-0.7---
-
-
-
-
-
-
25W3811.9-0.05-0.42%12.0511.75-0.7---
-
-
-
-
-
-
25W3711.95-0.15-1.24%12.1511.8-0.7---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21385)		最低
PER
(4.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3612.1-0.15-1.22%12.2511.95-0.7---
-
-
-
-
-
-
25W3512.25-0.3-2.39%12.612-0.7---
-
-
-
-
-
-
25W3412.55+0.25+2.03%12.712-0.7---
-
-
-
-
-
-
25W3312.3+0.8+6.96%12.511.85-0.7---
-
-
-
-
-
-
25W3211.5-0.15-1.29%11.711-0.7---
-
-
-
-
-
-
25W3111.65-0.05-0.43%11.811.5-0.7---
-
-
-
-
-
-
25W3011.7-0.85-6.77%12.5511.65-0.7---
-
-
-
-
-
-
25W2912.55+1.65+15.1%13.111.2-0.7---
-
-
-
-
-
-
25W2810.900%11.2510.65-0.7---
-
-
-
-
-
-
25W2710.9-0.25-2.24%11.210.75-0.5---
-
-
-
-
-
-
25W2611.15+0.05+0.45%11.410.75-0.5---
-
-
-
-
-
-
25W2511.1-0.2-1.77%11.511-0.5---
-
-
-
-
-
-
25W2411.3-0.55-4.64%11.9511.2-0.5---
-
-
-
-
-
-
25W2311.85-0.1-0.84%11.9511.7-0.5---
-
-
-
-
-
-
25W2211.95-0.25-2.05%12.4511.85-0.5---
-
-
-
-
-
-
25W2112.2-0.45-3.56%12.512.2-0.5---
-
-
-
-
-
-
25W2012.65+0.15+1.2%1312.35-0.5---
-
-
-
-
-
-
25W1912.5+0.3+2.46%12.612-0.5---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21385)		最低
PER
(4.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1812.2-0.25-2.01%12.612.05-0.5---
-
-
-
-
-
-
25W1712.45+0.55+4.62%1311.85-0.5---
-
-
-
-
-
-
25W1611.9-0.05-0.42%12.2511.7-0.5---
-
-
-
-
-
-
25W1511.95-1.25-9.47%12.210.8-0.5---
-
-
-
-
-
-
25W1413.200%13.212.9-1.07---
-
-
-
-
-
-
25W1313.2-0.65-4.69%1413.1-1.07---
-
-
-
-
-
-
25W1213.85-0.1-0.72%14.0513.8-1.07---
-
-
-
-
-
-
25W1113.95+0.15+1.09%14.0513.75-1.07---
-
-
-
-
-
-
25W1013.8-0.2-1.43%14.113.8-1.07---
-
-
-
-
-
-
25W091400%14.314-1.07---
-
-
-
-
-
-
25W0814+0.05+0.36%14.413.9-1.07---
-
-
-
-
-
-
25W0713.95-0.1-0.71%14.0513.5-1.07---
-
-
-
-
-
-
25W0614.05+0.15+1.08%14.313.65-1.07---
-
-
-
-
-
-
25W0413.9+0.45+3.35%14.3513.45-1.07---
-
-
-
-
-
-
25W0313.45+0.2+1.51%13.6513.05-1.07---
-
-
-
-
-
-
25W0213.25-0.4-2.93%13.9513.2-1.07---
-
-
-
-
-
-
25W0113.65-0.5-3.53%14.2513.6-1.05---
-
-
-
-
-
-
24W5214.15+0.25+1.8%14.913.9-1.05---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21385)		最低
PER
(4.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5113.9-0.25-1.77%14.413.9-1.05---
-
-
-
-
-
-
24W5014.15-0.55-3.74%14.814.15-1.05---
-
-
-
-
-
-
24W4914.7+0.1+0.68%15.1514.55-1.05---
-
-
-
-
-
-
24W4814.6+0.05+0.34%14.714.3-1.05---
-
-
-
-
-
-
24W4714.55-0.2-1.36%15.0514.3-1.05---
-
-
-
-
-
-
24W4614.75-0.5-3.28%15.2514.6-1.05---
-
-
-
-
-
-
24W4515.25+0.05+0.33%15.815.2-1.05---
-
-
-
-
-
-
24W4415.2-0.25-1.62%15.414.85-1.05---
-
-
-
-
-
-
24W4315.45-0.55-3.44%1615.3-1.05---
-
-
-
-
-
-
24W4216-1.45-8.31%17.515.95-1.05---
-
-
-
-
-
-
24W4117.45+0.5+2.95%17.7516.6-1.05---
-
-
-
-
-
-
24W4016.95-0.15-0.88%17.5516.8-0.69---
-
-
-
-
-
-
24W3917.1+1.05+6.54%17.9516-0.69---
-
-
-
-
-
-
24W3816.05+0.15+0.94%16.1515.65-0.69---
-
-
-
-
-
-
24W3715.9+0.25+1.6%16.115.25-0.69---
-
-
-
-
-
-
24W3615.65-0.5-3.1%16.1515.15-0.69---
-
-
-
-
-
-
24W3516.15+0.35+2.22%16.1515.6-0.69---
-
-
-
-
-
-
24W3415.8-0.4-2.47%16.3515.4-0.69---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21385)		最低
PER
(4.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3316.2+1.65+11.3%16.2514.55-0.69---
-
-
-
-
-
-
24W3214.55-1-6.43%15.513.8-0.69---
-
-
-
-
-
-
24W3115.55-0.3-1.89%15.8515.45-0.69---
-
-
-
-
-
-
24W3015.85+0.2+1.28%15.8515.55-0.69---
-
-
-
-
-
-
24W2915.65-0.15-0.95%15.9515.65-0.69---
-
-
-
-
-
-
24W2815.8-0.2-1.25%16.1515.75-0.69---
-
-
-
-
-
-
24W2716+0.2+1.27%16.115.8-0.69---
-
-
-
-
-
-
24W2615.8-0.25-1.56%16.0515.75-0.77---
-
-
-
-
-
-
24W2516.05+0.1+0.63%16.215.75-0.77---
-
-
-
-
-
-
24W2415.95-0.2-1.24%16.215.9-0.77---
-
-
-
-
-
-
24W2316.15-0.05-0.31%16.416.1-0.77---
-
-
-
-
-
-
24W2216.2+0.2+1.25%16.2515.95-0.77---
-
-
-
-
-
-
24W2116-0.15-0.93%16.216-0.77---
-
-
-
-
-
-
24W2016.15+0.15+0.94%16.2516-0.77---
-
-
-
-
-
-
24W1916-0.2-1.23%16.3515.95-0.77---
-
-
-
-
-
-
24W1816.2+0.15+0.93%16.216-0.77---
-
-
-
-
-
-
24W1716.05+0.2+1.26%16.2515.85-0.77---
-
-
-
-
-
-
24W1615.85-0.15-0.94%16.115.8-0.77---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21385)		最低
PER
(4.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W151600%16.115.95-0.77---
-
-
-
-
-
-
24W1416-0.05-0.31%16.215.95-0.77---
-
-
-
-
-
-
24W1316.05-0.2-1.23%16.316-0.03---
-
-
-
-
-
-
24W1216.2500%16.415.9-0.03---
-
-
-
-
-
-
24W1116.25+0.25+1.56%16.4515.9-0.03213852067021125
0.01
0.01
0.01
0.02
0.02
0.02
24W1016-0.4-2.44%16.515.95-0.031021987.4990.5
0.16
0.23
0.29
0.36
0.42
0.48
24W0916.4-0.15-0.91%16.5516.3-0.03524.8516.8520
0.32
0.44
0.57
0.69
0.82
0.95
24W0816.55+0.4+2.48%16.7516.15-0.03357344.2352.7
0.47
0.66
0.84
1.03
1.22
1.41
24W0716.15+0.25+1.57%16.215.9-0.03260255.2259.2
0.62
0.87
1.12
1.37
1.62
1.87
24W0615.9-0.1-0.62%1615.9-0.03205.9204.7204.7
0.78
1.09
1.4
1.71
2.02
2.33
24W0516-0.2-1.23%16.2515.9-0.03174.6170.8171.9
0.93
1.3
1.68
2.05
2.42
2.79
24W0416.2+0.1+0.62%16.215.9-0.03149.4146.6149.4
1.08
1.52
1.95
2.39
2.82
3.25
24W0316.1-0.2-1.23%16.416-0.03132.4129.2130
1.24
1.73
2.23
2.72
3.22
3.72
24W0216.3-0.2-1.21%16.516.3-0.03118.5117.1117.1
1.39
1.95
2.51
3.06
3.62
4.18
24W0116.500%16.716.35-0.03108105.7106.7
1.55
2.16
2.78
3.4
4.02
4.64
23W5216.500%16.7516.450.1798.5396.7697.06
1.7
2.38
3.06
3.74
4.42
5.1
23W5116.5-0.25-1.49%16.7516.450.17166.2163.2163.7
1.01
1.41
1.81
2.22
2.62
3.02
23W5016.75+0.3+1.82%16.8516.250.17534.3515.2531.1
0.32
0.44
0.57
0.69
0.82
0.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21385)		最低
PER
(4.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4916.45-0.15-0.9%16.7516.350.17---
-
-
-
-
-
-
23W4816.6+0.1+0.61%16.716.20.17---
-
-
-
-
-
-
23W4716.500%16.7516.450.17---
-
-
-
-
-
-
23W4616.5-0.05-0.3%16.716.40.17---
-
-
-
-
-
-
23W4516.55-0.25-1.49%16.9516.50.17---
-
-
-
-
-
-
23W4416.8-0.1-0.59%17.3516.750.17---
-
-
-
-
-
-
23W4316.9-0.05-0.29%17.116.60.17---
-
-
-
-
-
-
23W4216.95+0.05+0.3%17.2516.60.17---
-
-
-
-
-
-
23W4116.9+0.2+1.2%17.0516.450.17---
-
-
-
-
-
-
23W4016.7-0.15-0.89%17.1516.60.17---
-
-
-
-
-
-
23W3916.85+0.25+1.51%1716.5-0.73---
-
-
-
-
-
-
23W3816.6-0.15-0.9%16.816.2-0.73---
-
-
-
-
-
-
23W3716.75-0.15-0.89%17.116.4-0.73---
-
-
-
-
-
-
23W3616.9-0.95-5.32%18.316.35-0.73---
-
-
-
-
-
-
23W3517.85+0.5+2.88%18.817.3-0.73---
-
-
-
-
-
-
23W3417.3500%17.817.3-0.73---
-
-
-
-
-
-
23W3317.35+0.05+0.29%17.716.8-0.73---
-
-
-
-
-
-
23W3217.3-1.4-7.49%19.417.3-0.73---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21385)		最低
PER
(4.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3118.7+0.45+2.47%19.1518.15-0.73---
-
-
-
-
-
-
23W3018.25+0.05+0.27%18.4518-0.73---
-
-
-
-
-
-
23W2918.2-0.55-2.93%18.8518.1-0.73---
-
-
-
-
-
-
23W2818.75-0.75-3.85%21.4518.5-0.73---
-
-
-
-
-
-
23W2719.5+1.15+6.27%19.8517.9-0.73---
-
-
-
-
-
-
23W2618.35-0.4-2.13%18.7518.3-0.24---
-
-
-
-
-
-
23W2518.75+0.05+0.27%18.9518.45-0.24---
-
-
-
-
-
-
23W2418.700%19.118.5-0.24---
-
-
-
-
-
-
23W2318.7+0.1+0.54%1918.4-0.24---
-
-
-
-
-
-
23W2218.6-0.05-0.27%18.918.3-0.24---
-
-
-
-
-
-
23W2118.65-0.35-1.84%19.3518.65-0.24---
-
-
-
-
-
-
23W201900%19.418.25-0.24---
-
-
-
-
-
-
23W1919+0.35+1.88%19.718.2-0.24---
-
-
-
-
-
-
23W1818.65+0.25+1.36%18.718.15-0.24---
-
-
-
-
-
-
23W1718.4+0.2+1.1%18.518.2-0.24---
-
-
-
-
-
-
23W1618.2-0.5-2.67%18.718.05-0.24---
-
-
-
-
-
-
23W1518.7-0.15-0.8%19.3518.6-0.24---
-
-
-
-
-
-
23W1418.85+0.1+0.53%19.0518.75-0.24103210161021
0.18
0.26
0.33
0.41
0.48
0.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21385)		最低
PER
(4.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1318.75-0.15-0.79%19.118.50.04477.5462.5468.7
0.4
0.56
0.72
0.88
1.04
1.2
23W1218.9+0.35+1.89%19.518.250.0463.4159.3561.46
3.08
4.31
5.54
6.77
8
9.23
23W1118.5500%19.818.30.0434.4331.8332.26
5.75
8.05
10.35
12.65
14.95
17.25
23W1018.55+0.75+4.21%20.1517.750.0423.9221.0722.02
8.42
11.79
15.16
18.53
21.9
25.27
23W0917.8-0.15-0.84%18.117.750.0416.3115.9916.04
11.1
15.54
19.98
24.42
28.86
33.3
23W0817.95+0.65+3.76%18.1517.150.0413.1812.4513.03
13.77
19.28
24.8
30.3
35.82
41.32
23W0717.3-0.05-0.29%17.5517.050.0410.6710.3610.52
16.45
23.03
29.61
36.19
42.77
49.35
23W0617.35-0.2-1.14%17.717.30.049.259.059.07
19.12
26.78
34.42
42.08
49.72
57.37
23W0517.55+0.65+3.85%17.8170.048.177.88.05
21.8
30.52
39.24
47.96
56.68
65.4
23W0316.9+0.1+0.6%1716.350.046.956.686.91
24.48
34.26
44.05
53.84
63.63
73.42
23W0216.8+0.3+1.82%17.416.550.046.416.16.19
27.15
38.01
48.87
59.73
70.59
81.45
23W0116.5+0.15+0.92%16.9516.350.045.685.485.53
29.82
41.76
53.68
65.61
77.54
89.47
22W5316.35-0.3-1.8%16.8516.23.255.184.985.03
32.5
45.5
58.5
71.5
84.5
97.5
22W5216.65-0.25-1.48%1716.33.255.184.965.07
32.83
45.96
59.1
72.23
85.36
98.49
22W5116.9-0.2-1.17%1816.853.255.435.085.1
33.16
46.43
59.69
72.96
86.22
99.48
22W5017.1-0.3-1.72%18.217.053.255.435.095.11
33.49
46.89
60.29
73.68
87.08
100.5
22W4917.4+1.1+6.75%17.7516.053.255.254.755.14
33.82
47.35
60.88
74.41
87.94
101.5
22W4816.3-0.15-0.91%16.716.23.254.894.744.77
34.15
47.82
61.48
75.14
88.8
102.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21385)		最低
PER
(4.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4716.45-0.05-0.3%16.7516.053.254.864.654.77
34.48
48.28
62.07
75.87
89.66
103.5
22W4616.5+0.1+0.61%1716.053.254.884.614.74
34.82
48.74
62.67
76.59
90.52
104.4
22W4516.4+0.1+0.61%16.5516.23.254.714.614.67
35.15
49.2
63.26
77.32
91.38
105.4
22W4416.3+0.25+1.56%16.5515.83.254.674.454.59
35.48
49.67
63.86
78.05
92.24
106.4
22W4316.05-0.05-0.31%16.5515.53.254.624.334.48
35.81
50.13
64.45
78.78
93.1
107.4
22W4216.1-1.8-10.1%17.715.553.254.94.34.46
36.14
50.59
65.05
79.5
93.96
108.4
22W4117.9+0.4+2.29%18.417.353.255.054.764.91
36.47
51.06
65.64
80.23
94.82
109.4
22W4017.5-1.1-5.91%18.6516.83.685.074.574.76
36.8
51.52
66.24
80.96
95.68
110.4
22W3918.6-0.25-1.33%1918.553.685.265.135.14
36.15
50.62
65.08
79.54
94
108.5
22W3818.85-0.45-2.33%19.818.83.685.585.295.31
35.51
49.71
63.91
78.12
92.32
106.5
22W3719.3+0.1+0.52%19.9518.953.685.725.445.54
34.86
48.81
62.75
76.7
90.64
104.6
22W3619.2-0.5-2.54%19.6518.83.685.745.495.61
34.22
47.9
61.59
75.27
88.96
102.6
22W3519.7-0.25-1.25%20.2519.453.686.035.795.87
33.57
47
60.42
73.85
87.28
100.7
22W3419.95+0.4+2.05%20.919.73.686.355.986.06
32.92
46.09
59.26
72.43
85.6
98.77
22W3319.55+1.65+9.22%20.217.653.686.265.476.06
32.28
45.19
58.1
71.01
83.92
96.83
22W3217.900%18.817.73.685.945.65.66
31.63
44.28
56.94
69.59
82.24
94.89
22W3117.9+0.8+4.68%19.217.153.686.25.545.78
30.98
43.38
55.77
68.17
80.56
92.95
22W3017.1+0.3+1.79%17.4516.83.685.755.545.64
30.34
42.47
54.61
66.74
78.88
91.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21385)		最低
PER
(4.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2916.8-0.9-5.08%1816.43.686.065.525.66
29.69
41.57
53.45
65.32
77.2
89.08
22W2817.7+0.3+1.72%18.4517.13.686.355.896.09
29.05
40.66
52.28
63.9
75.52
87.14
22W2717.4-0.65-3.6%18.2517.052.846.4366.13
28.4
39.76
51.12
62.48
73.84
85.2
22W2618.05-0.85-4.5%20.2182.847.466.656.66
27.08
37.92
48.75
59.59
70.42
81.25
22W2518.9+0.2+1.07%20.2517.52.847.866.797.33
25.77
36.08
46.38
56.69
67
77.31
22W2418.7-0.1-0.53%19.118.52.847.817.577.65
24.45
34.24
44.02
53.8
63.58
73.36
22W2318.8-0.15-0.79%19.118.72.848.258.088.12
23.14
32.39
41.65
50.9
60.16
69.42
22W2218.95+0.25+1.34%19.0518.552.848.738.58.68
21.82
30.55
39.28
48.01
56.74
65.47
22W2118.7-0.05-0.27%19.317.552.849.418.569.12
20.51
28.71
36.91
45.12
53.32
61.52
22W2018.75-1.3-6.48%20.518.552.8410.689.679.77
19.19
26.87
34.55
42.22
49.9
57.58
22W1920.05-0.35-1.72%20.419.552.8411.4110.9411.22
17.88
25.03
32.18
39.33
46.48
53.63
22W1820.4+0.4+2%21.2519.352.8412.8311.6812.32
16.56
23.19
29.81
36.44
43.06
49.68
22W1720-0.25-1.23%20.8202.8413.6413.1213.12
15.25
21.34
27.44
33.54
39.64
45.74
22W1620.25-0.35-1.7%20.6519.82.8414.8214.2114.54
13.93
19.5
25.08
30.65
36.22
41.79
22W1520.6+0.7+3.52%2119.92.8416.6515.7716.33
12.62
17.66
22.71
27.75
32.8
37.85
22W1419.9+0.15+0.76%19.9519.61.1317.6517.3517.61
11.3
15.82
20.34
24.86
29.38
33.9
22W1319.75-0.25-1.25%20.3519.651.1323.6622.8522.97
8.6
12.04
15.48
18.92
22.36
25.8
22W1220+0.15+0.76%20.1519.451.1334.1532.9733.9
5.9
8.26
10.62
12.98
15.34
17.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21385)		最低
PER
(4.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1119.85-1-4.8%20.819.21.13656062.03
3.2
4.48
5.76
7.04
8.32
9.6
22W1020.85+0.05+0.24%21.420.81.13428416417
0.5
0.7
0.9
1.1
1.3
1.5
22W0920.8-0.5-2.35%21.5520.751.13---
-
-
-
-
-
-
22W0821.3-0.2-0.93%21.821.051.13---
-
-
-
-
-
-
22W0721.5+0.4+1.9%22.521.21.13---
-
-
-
-
-
-
22W0521.1-0.3-1.4%22.220.851.13---
-
-
-
-
-
-
22W0421.4+2.2+11.5%22.619.151.13---
-
-
-
-
-
-
22W0319.2-0.65-3.27%19.919.21.13---
-
-
-
-
-
-
22W0219.85-2.9-12.7%23.619.51.13---
-
-
-
-
-
-
22W0122.75+3.15+16.1%24.519.55-2.11---
-
-
-
-
-
-
21W5219.6+0.45+2.35%20.519-2.11---
-
-
-
-
-
-
21W5119.15+0.05+0.26%19.419-2.11---
-
-
-
-
-
-
21W5019.1-0.05-0.26%19.519.1-2.11---
-
-
-
-
-
-
21W4919.15-0.3-1.54%19.719.15-2.11---
-
-
-
-
-
-
21W4819.45+0.05+0.26%19.619.15-2.11---
-
-
-
-
-
-
21W4719.4+0.15+0.78%19.5519-2.11---
-
-
-
-
-
-
21W4619.25-0.35-1.79%19.7519.2-2.11---
-
-
-
-
-
-
21W4519.6-0.15-0.76%2019.45-2.11---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21385)		最低
PER
(4.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4419.75-0.2-1%20.319.7-2.11---
-
-
-
-
-
-
21W4319.95-0.25-1.24%20.319.8-2.11---
-
-
-
-
-
-
21W4220.200%20.619.9-2.11---
-
-
-
-
-
-
21W4120.2-1.55-7.13%22.120-2.11---
-
-
-
-
-
-
21W4021.75-1.1-4.81%22.9521.75-1.51---
-
-
-
-
-
-