≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1210 大成 / 本益比河流圖(周)

1210 大成

日期: 11/04期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.650.8-0.2-0.39%1.38%50.851.250.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3306,750萬1,3291張/筆50.731.6612.47.98
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3016,645萬1,3001張/筆51.07-0.6 (-1.17%)

連續漲跌: 連3跌  ( -1元 / -1.94%)

財報評分: 最新47分 / 平均43分

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• 代重要子公司 Great Wall Northeast Asia Corporation 公告新增資金貸與他人金額合計數達新臺幣一千萬元以上且達最近期財務報表淨值百分之二以上 (公告訊息 10/27 17:32)

• 代重要子公司中一食品股份有限公司公告新建蛋品加工廠 (公告訊息 09/24 16:17)

• 大成應邀於2026年08月26日參加第一金證券舉辦之線上法說會 (公告訊息 08/25 13:59)

• 中聯油脂三大股東上半年都陷虧損 泰山估每股虧損逾1.5元 (Anue鉅亨 08/13 19:50)

• 大成董事會通過變更營業地址 (公告訊息 08/11 16:07)

• 大成提報董事會2026年第2季經會計師核閱之合併財務報告 (公告訊息 08/11 16:06)

• 代重要子公司DaChan Food(Asia) Limited公告董事會核准投資案(投資金額變動) (公告訊息 08/04 16:47)

• 大成2026年度第2季財務報告預計提報董事會日期 2026年08月11日 (公告訊息 08/03 16:32)

• 大統益Q2獲利靚 上半年稅後賺7.53億元年增19.8%EPS4.71元 (Anue鉅亨 07/30 16:34)

• 1300噸問題油品曝光！泰山9款、福壽3款油品上榜15項退貨清單看這裡 (Anue鉅亨 07/01 20:40)

• 代重要子公司大成食品亞洲有限公司公告2026年股東常會事項 (公告訊息 06/26 16:22)

• 代重要子公司大成食品亞洲有限公司公告改選董事 (公告訊息 06/26 16:21)

1210 大成 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.04)		最低
PER
(11.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4550.6-1-1.94%52.250.54.0812.7912.3812.4
40.8
57.12
73.44
89.76
106.1
122.4
26W4451.6+0.3+0.58%51.850.74.0812.712.4312.65
40.8
57.12
73.44
89.76
106.1
122.4
26W4351.3-0.4-0.77%51.750.94.0812.6712.4812.57
40.8
57.12
73.44
89.76
106.1
122.4
26W4251.7+0.4+0.78%51.950.94.0812.7212.4812.67
40.8
57.12
73.44
89.76
106.1
122.4
26W4151.3-0.2-0.39%51.9514.0812.7212.512.57
40.8
57.12
73.44
89.76
106.1
122.4
26W4051.5-0.4-0.77%5251.44.0812.7512.612.62
40.8
57.12
73.44
89.76
106.1
122.4
26W3951.9-0.8-1.52%52.851.84.0812.9412.712.72
40.8
57.12
73.44
89.76
106.1
122.4
26W3852.7+0.6+1.15%52.851.44.0812.9412.612.92
40.8
57.12
73.44
89.76
106.1
122.4
26W3752.1-0.1-0.19%52.851.74.0812.9412.6712.77
40.8
57.12
73.44
89.76
106.1
122.4
26W3652.2+0.2+0.38%52.351.44.0812.8212.612.79
40.8
57.12
73.44
89.76
106.1
122.4
26W3552-1.1-2.07%53.351.94.0813.0612.7212.75
40.8
57.12
73.44
89.76
106.1
122.4
26W3453.1+1.2+2.31%53.451.54.0813.0912.6213.01
40.8
57.12
73.44
89.76
106.1
122.4
26W3351.9-0.8-1.52%54.251.64.0813.2812.6512.72
40.8
57.12
73.44
89.76
106.1
122.4
26W3252.7-3.3-5.89%56.552.14.0813.8512.7712.92
40.8
57.12
73.44
89.76
106.1
122.4
26W3156-1.8-3.11%58.255.84.0814.2613.6813.73
40.8
57.12
73.44
89.76
106.1
122.4
26W3057.8-0.1-0.17%58.256.24.0814.2613.7714.17
40.8
57.12
73.44
89.76
106.1
122.4
26W2957.9+0.9+1.58%59.256.74.0814.5113.914.19
40.8
57.12
73.44
89.76
106.1
122.4
26W2857-1-1.72%59.556.74.0814.5813.913.97
40.8
57.12
73.44
89.76
106.1
122.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.04)		最低
PER
(11.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2758+2.8+5.07%59554.0814.4613.4814.22
40.8
57.12
73.44
89.76
106.1
122.4
26W2655.2+0.5+0.91%5654.54.0813.6913.3313.5
40.9
57.26
73.62
89.98
106.3
122.7
26W2554.7-0.6-1.08%55.954.54.0813.6313.2913.34
41
57.4
73.8
90.2
106.6
123
26W2455.3+0.9+1.65%5653.24.0813.6312.9413.45
41.1
57.54
73.98
90.42
106.9
123.3
26W2354.4+1.8+3.42%55.251.74.0813.412.5513.2
41.2
57.68
74.16
90.64
107.1
123.6
26W2252.6+0.2+0.38%52.651.64.0812.7412.4912.74
41.3
57.82
74.34
90.86
107.4
123.9
26W2152.4-0.5-0.95%54.152.34.0813.0712.6312.66
41.4
57.96
74.52
91.08
107.6
124.2
26W2052.900%53.2524.0812.8212.5312.75
41.5
58.1
74.7
91.3
107.9
124.5
26W1952.9-0.5-0.94%53.451.84.0812.8412.4512.72
41.6
58.24
74.88
91.52
108.2
124.8
26W1853.4+0.3+0.56%54.352.74.0813.0212.6412.81
41.7
58.38
75.06
91.74
108.4
125.1
26W1753.1-1.1-2.03%55.153.14.0813.1812.712.7
41.8
58.52
75.24
91.96
108.7
125.4
26W1654.2-0.1-0.18%55.554.24.0813.2512.9412.94
41.9
58.66
75.42
92.18
108.9
125.7
26W1554.3-0.4-0.73%5654.14.0813.3312.8812.93
42
58.8
75.6
92.4
109.2
126
26W1454.7+0.4+0.74%55.253.84.2113.1112.7812.99
42.1
58.94
75.78
92.62
109.5
126.3
26W1354.3+0.5+0.93%54.652.84.2112.9412.5112.87
42.2
59.08
75.96
92.84
109.7
126.6
26W1253.8+0.9+1.7%54.552.84.2112.8812.4812.72
42.3
59.22
76.14
93.06
110
126.9
26W1152.9+1.6+3.12%53.750.44.2112.6711.8912.48
42.4
59.36
76.32
93.28
110.2
127.2
26W1051.3+0.4+0.79%51.650.24.2112.1411.8112.07
42.5
59.5
76.5
93.5
110.5
127.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.04)		最低
PER
(11.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0950.9-0.5-0.97%5250.94.2112.2111.9511.95
42.6
59.64
76.68
93.72
110.8
127.8
26W0751.4+0.5+0.98%51.550.54.2112.0611.8312.04
42.7
59.78
76.86
93.94
111
128.1
26W0650.900%51.650.44.2112.0611.7811.89
42.8
59.92
77.04
94.16
111.3
128.4
26W0550.9-1.4-2.68%5350.94.2112.3511.8611.86
42.9
60.06
77.22
94.38
111.5
128.7
26W0452.3+0.1+0.19%5351.94.2112.3312.0712.16
43
60.2
77.4
94.6
111.8
129
26W0352.2+1+1.95%52.551.44.2112.1811.9312.11
43.1
60.34
77.58
94.82
112.1
129.3
26W0251.2-0.1-0.19%51.7514.2111.9711.8111.85
43.2
60.48
77.76
95.04
112.3
129.6
26W0151.3+0.6+1.18%51.550.94.3311.8911.7611.85
43.3
60.62
77.94
95.26
112.6
129.9
25W5250.7-0.9-1.74%51.650.74.331211.7911.79
42.99
60.19
77.39
94.58
111.8
129
25W5151.6+0.1+0.19%51.850.64.3312.1411.8512.09
42.68
59.76
76.83
93.91
111
128.1
25W5051.5-1.1-2.09%52.851.34.3312.4612.1112.15
42.38
59.33
76.28
93.23
110.2
127.1
25W4952.6+0.6+1.15%53.552.24.3312.7212.4112.5
42.07
58.9
75.72
92.55
109.4
126.2
25W4852+0.9+1.76%52.451.24.3312.5512.2612.45
41.76
58.47
75.17
91.88
108.6
125.3
25W4751.1-1.4-2.67%52.9514.3312.7612.312.33
41.45
58.04
74.62
91.2
107.8
124.4
25W4652.5-1.2-2.23%54.3524.3313.212.6412.76
41.15
57.6
74.06
90.52
107
123.4
25W4553.7+1.7+3.27%5452.14.3313.2212.7613.15
40.84
57.17
73.51
89.84
106.2
122.5
25W4452-2.2-4.06%56.651.64.3313.9612.7312.83
40.53
56.74
72.96
89.17
105.4
121.6
25W4354.2+2.7+5.24%59.850.64.3314.8712.5813.47
40.22
56.31
72.4
88.49
104.6
120.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.04)		最低
PER
(11.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4251.5+0.1+0.19%52.550.44.3313.1512.6312.9
39.92
55.88
71.85
87.81
103.8
119.7
25W4151.4+0.1+0.19%51.751.14.3313.0512.912.98
39.61
55.45
71.29
87.14
103
118.8
25W4051.3-0.4-0.77%52.350.93.9313.3112.9513.05
39.3
55.02
70.74
86.46
102.2
117.9
25W3951.7-1.2-2.27%53.151.73.9313.4913.1313.13
39.36
55.11
70.85
86.6
102.3
118.1
25W3852.9-0.2-0.38%53.752.23.9313.6213.2413.42
39.42
55.19
70.96
86.73
102.5
118.3
25W3753.100%53.5533.9313.5513.4213.45
39.48
55.28
71.07
86.87
102.7
118.5
25W3653.100%53.6533.9313.5513.413.43
39.55
55.36
71.18
87
102.8
118.6
25W3553.1-0.4-0.75%53.952.93.9313.6113.3613.41
39.61
55.45
71.29
87.14
103
118.8
25W3453.5-0.8-1.47%54.852.93.9313.8113.3413.49
39.67
55.54
71.4
87.27
103.1
119
25W3354.3-2.8-4.9%5754.13.9314.3513.6213.67
39.73
55.62
71.52
87.41
103.3
119.2
25W3257.1-4.1-6.7%63.856.83.9316.0314.2714.35
39.79
55.71
71.63
87.54
103.5
119.4
25W3161.2-1.1-1.77%62.460.43.9315.6615.1615.36
39.85
55.8
71.74
87.68
103.6
119.6
25W3062.3-0.4-0.64%63.460.63.9315.8815.1815.61
39.92
55.88
71.85
87.81
103.8
119.7
25W2962.7-0.6-0.95%64.1623.9316.0315.5115.68
39.98
55.97
71.96
87.95
103.9
119.9
25W2863.3-2.7-4.09%66.662.73.9316.6315.6615.81
40.04
56.05
72.07
88.08
104.1
120.1
25W2766+0.2+0.3%66.9654.0116.6816.2116.46
40.1
56.14
72.18
88.22
104.3
120.3
25W2665.8+5.7+9.48%66.259.64.0116.4414.816.34
40.28
56.39
72.5
88.61
104.7
120.8
25W2560.1-0.9-1.48%62.259.34.0115.3814.6614.86
40.45
56.64
72.82
89
105.2
121.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.04)		最低
PER
(11.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W246100%61.859.64.0115.2114.6715.01
40.63
56.88
73.14
89.39
105.6
121.9
25W2361-2.7-4.24%64.260.74.0115.7314.8714.95
40.81
57.13
73.45
89.78
106.1
122.4
25W2263.7-0.4-0.62%66.563.74.0116.2315.5415.54
40.98
57.38
73.77
90.17
106.6
123
25W2164.1+1.6+2.56%6562.44.0115.7915.1615.57
41.16
57.63
74.09
90.56
107
123.5
25W2062.5-0.7-1.11%63.359.94.0115.3114.4915.12
41.34
57.87
74.41
90.94
107.5
124
25W1963.2+3.5+5.86%65.661.24.0115.814.7415.22
41.52
58.12
74.73
91.33
107.9
124.5
25W1859.7-0.1-0.17%60.8584.0114.5813.9114.32
41.69
58.37
75.05
91.72
108.4
125.1
25W1759.8+1.4+2.4%6158.24.0114.5713.914.28
41.87
58.62
75.36
92.11
108.9
125.6
25W1658.4+2+3.55%58.755.44.0113.9613.1813.89
42.05
58.86
75.68
92.5
109.3
126.1
25W1556.4-1.8-3.09%57.552.44.0113.6212.4113.36
42.22
59.11
76
92.89
109.8
126.7
25W1458.200%58.457.24.2413.7713.4913.73
42.4
59.36
76.32
93.28
110.2
127.2
25W1358.2+0.7+1.22%58.557.64.2413.8113.5913.73
42.38
59.32
76.27
93.22
110.2
127.1
25W1257.5+0.1+0.17%58.356.84.2413.7713.4113.58
42.35
59.29
76.23
93.17
110.1
127
25W1157.4+1.6+2.87%57.455.14.2413.5613.0213.56
42.32
59.26
76.18
93.12
110
127
25W1055.8+0.2+0.36%55.955.14.2413.2213.0313.19
42.3
59.22
76.14
93.06
110
126.9
25W0955.6-0.5-0.89%56.755.64.2413.4113.1513.15
42.28
59.18
76.1
93
109.9
126.8
25W0856.1+2.2+4.08%56.254.14.2413.312.813.28
42.25
59.15
76.05
92.95
109.8
126.7
25W0753.9+0.4+0.75%5452.94.2412.7912.5312.76
42.22
59.12
76
92.9
109.8
126.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.04)		最低
PER
(11.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0653.5+1.9+3.68%53.551.64.2412.6812.2312.68
42.2
59.08
75.96
92.84
109.7
126.6
25W0451.6-0.5-0.96%52.151.64.2412.3512.2312.23
42.18
59.04
75.92
92.79
109.7
126.5
25W0352.1+1+1.96%52.250.14.2412.3811.8912.36
42.15
59.01
75.87
92.73
109.6
126.4
25W0251.1-0.3-0.58%51.950.14.2412.3211.8912.13
42.12
58.98
75.82
92.68
109.5
126.4
25W0151.4-1-1.91%52.450.84.2112.4512.0712.21
42.1
58.94
75.78
92.62
109.5
126.3
24W5252.4+2+3.97%5350.54.2112.6212.0312.48
41.99
58.79
75.59
92.38
109.2
126
24W5150.4-2.5-4.73%53.650.44.2112.812.0312.03
41.88
58.64
75.39
92.15
108.9
125.7
24W5052.9-0.9-1.67%53.852.74.2112.8812.6112.66
41.78
58.49
75.2
91.91
108.6
125.3
24W4953.8+0.5+0.94%5453.14.2112.9612.7412.91
41.67
58.34
75
91.67
108.3
125
24W4853.3+0.5+0.95%53.552.24.2112.8712.5612.82
41.56
58.19
74.81
91.44
108.1
124.7
24W4752.8+1.3+2.52%5351.44.2112.7912.412.74
41.45
58.04
74.62
91.2
107.8
124.4
24W4651.5+0.3+0.59%51.750.84.2112.512.2912.46
41.35
57.88
74.42
90.96
107.5
124
24W4551.2-0.4-0.78%51.850.84.2112.5612.3212.42
41.24
57.73
74.23
90.72
107.2
123.7
24W4451.6+0.7+1.38%51.650.84.2112.5512.3512.55
41.13
57.58
74.04
90.49
106.9
123.4
24W4350.9-0.6-1.17%51.850.74.2112.6312.3612.41
41.02
57.43
73.84
90.25
106.7
123.1
24W4251.5-0.6-1.15%5250.54.2112.7112.3412.59
40.92
57.28
73.65
90.01
106.4
122.7
24W4152.1+0.2+0.39%5351.74.2112.9912.6712.77
40.81
57.13
73.45
89.78
106.1
122.4
24W4051.9-0.3-0.57%52.751.54.0712.9512.6512.75
40.7
56.98
73.26
89.54
105.8
122.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.04)		最低
PER
(11.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3952.2+1+1.95%52.351.24.0712.7312.4712.71
41.07
57.5
73.93
90.36
106.8
123.2
24W3851.2+0.3+0.59%52514.0712.5512.3112.35
41.44
58.02
74.6
91.17
107.8
124.3
24W3750.9-0.3-0.59%51.450.64.0712.2912.112.17
41.81
58.54
75.27
91.99
108.7
125.4
24W3651.2-2.4-4.48%53.550.84.0712.6812.0412.14
42.19
59.06
75.93
92.81
109.7
126.6
24W3553.6+1.7+3.28%53.651.54.0712.5912.112.59
42.56
59.58
76.6
93.63
110.6
127.7
24W3451.9-0.1-0.19%52.651.54.0712.251212.09
42.93
60.1
77.27
94.44
111.6
128.8
24W3352-1-1.89%53.3524.0712.3112.0112.01
43.3
60.62
77.94
95.26
112.6
129.9
24W3253-1.2-2.21%53.850.64.0712.3211.5912.14
43.67
61.14
78.61
96.08
113.5
131
24W3154.2-3.2-5.57%58.354.24.0713.2412.3112.31
44.04
61.66
79.28
96.89
114.5
132.1
24W3057.4-0.2-0.35%58.4574.0713.1512.8312.92
44.41
62.18
79.95
97.71
115.5
133.2
24W2957.600%58.657.44.0713.0812.8212.86
44.79
62.7
80.61
98.53
116.4
134.4
24W2857.6-0.1-0.17%58574.0712.8412.6212.76
45.16
63.22
81.28
99.35
117.4
135.5
24W2757.7+0.5+0.87%57.956.74.0712.7212.4512.67
45.53
63.74
81.95
100.2
118.4
136.6
24W2657.2+0.5+0.88%57.456.54.5912.5112.3112.46
45.9
64.26
82.62
101
119.3
137.7
24W2556.7-0.3-0.53%57.456.74.5912.4412.2912.29
46.15
64.6
83.06
101.5
120
138.4
24W2457-0.1-0.18%57.256.74.5912.3312.2212.29
46.39
64.95
83.51
102.1
120.6
139.2
24W2357.1-0.2-0.35%57.556.74.5912.3312.1612.24
46.64
65.29
83.95
102.6
121.3
139.9
24W2257.3+0.2+0.35%57.3564.5912.2211.9412.22
46.88
65.64
84.39
103.1
121.9
140.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.04)		最低
PER
(11.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2157.1-1-1.72%5956.74.5912.5212.0312.12
47.13
65.98
84.84
103.7
122.5
141.4
24W2058.1+0.5+0.87%58.757.64.5912.3912.1612.26
47.38
66.33
85.28
104.2
123.2
142.1
24W1957.6+0.6+1.05%58.557.14.5912.2811.9912.09
47.62
66.67
85.72
104.8
123.8
142.9
24W185700%57.9574.5912.111.9111.91
47.87
67.02
86.16
105.3
124.5
143.6
24W1757+1.5+2.7%57.555.94.5911.9511.6211.85
48.12
67.36
86.61
105.9
125.1
144.3
24W1655.5-1.7-2.97%56.954.74.5911.7711.3111.48
48.36
67.71
87.05
106.4
125.7
145.1
24W1557.2-0.4-0.69%58.357.14.5911.9911.7511.77
48.61
68.05
87.49
106.9
126.4
145.8
24W1457.6-0.1-0.17%58.457.34.5911.9511.7311.79
48.85
68.4
87.94
107.5
127
146.6
24W1357.7+0.1+0.17%58.257.24.9111.8511.6511.75
49.1
68.74
88.38
108
127.7
147.3
24W1257.6+0.8+1.41%58.8564.9111.9911.4211.75
49.02
68.63
88.24
107.9
127.5
147.1
24W1156.8-2.6-4.38%61.856.44.9112.6311.5211.6
48.95
68.52
88.1
107.7
127.3
146.8
24W1059.4+0.5+0.85%60.658.74.9112.412.0112.15
48.87
68.42
87.96
107.5
127.1
146.6
24W0958.9+0.2+0.34%59.4584.9112.1711.8912.07
48.79
68.31
87.83
107.3
126.9
146.4
24W0858.7+1.7+2.98%59.3574.9112.1711.712.05
48.72
68.2
87.69
107.2
126.7
146.1
24W0757-1.2-2.06%58.356.94.9111.9911.711.72
48.64
68.09
87.55
107
126.5
145.9
24W0658.2+0.2+0.34%58.357.74.9112.0111.8811.98
48.56
67.99
87.41
106.8
126.3
145.7
24W0558-0.2-0.34%58.457.64.9112.0511.8811.96
48.48
67.88
87.27
106.7
126.1
145.5
24W0458.2+0.9+1.57%58.757.14.9112.1311.812.02
48.41
67.77
87.13
106.5
125.9
145.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.04)		最低
PER
(11.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0357.3+0.3+0.53%5856.94.911211.7711.86
48.33
67.66
87
106.3
125.7
145
24W0257-0.6-1.04%58.156.14.9112.0411.6311.81
48.25
67.56
86.86
106.2
125.5
144.8
24W0157.6-0.9-1.54%5957.34.9112.2511.8911.96
48.18
67.45
86.72
106
125.3
144.5
23W5258.5-0.5-0.85%59.357.34.8112.3311.9112.16
48.1
67.34
86.58
105.8
125.1
144.3
23W5159+2+3.51%59.256.84.8112.3911.8912.35
47.78
66.89
86
105.1
124.2
143.3
23W5057-0.2-0.35%57.6564.8112.1411.812.01
47.45
66.44
85.42
104.4
123.4
142.4
23W4957.2+1.4+2.51%57.955.94.8112.2811.8612.14
47.13
65.98
84.84
103.7
122.5
141.4
23W4855.8+0.5+0.9%56.5554.8112.0711.7511.92
46.81
65.53
84.25
103
121.7
140.4
23W4755.3+1.4+2.6%55.753.54.8111.9811.5111.9
46.48
65.08
83.67
102.3
120.9
139.5
23W4653.9+0.3+0.56%54.552.84.8111.8111.4411.68
46.16
64.63
83.09
101.6
120
138.5
23W4553.6+1.1+2.1%54.152.54.8111.811.4511.69
45.84
64.17
82.51
100.8
119.2
137.5
23W4452.5+0.6+1.16%52.750.84.8111.5811.1611.53
45.52
63.72
81.93
100.1
118.3
136.5
23W4351.9+0.7+1.37%52.251.24.8111.5511.3311.48
45.19
63.27
81.35
99.42
117.5
135.6
23W4251.2-1.6-3.03%52.850.94.8111.7711.3411.41
44.87
62.82
80.76
98.71
116.7
134.6
23W4152.800%53.652.64.8112.0311.8111.85
44.55
62.36
80.18
98
115.8
133.6
23W4052.8-1-1.86%54.3524.8112.2811.7611.94
44.22
61.91
79.6
97.29
115
132.7
23W3953.8-0.2-0.37%55.553.84.3912.6412.2612.26
43.9
61.46
79.02
96.58
114.1
131.7
23W3854-1.6-2.88%55.753.74.3912.8912.4312.5
43.22
60.5
77.79
95.07
112.4
129.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.04)		最低
PER
(11.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3755.6+1.1+2.02%55.653.84.3913.0712.6513.07
42.53
59.54
76.56
93.57
110.6
127.6
23W3654.5-0.5-0.91%56.654.44.3913.531313.02
41.85
58.58
75.32
92.06
108.8
125.5
23W3555+0.7+1.29%55.353.94.3913.4313.0913.36
41.16
57.63
74.09
90.56
107
123.5
23W3454.3-0.4-0.73%55.453.84.3913.6913.2913.42
40.48
56.67
72.86
89.05
105.2
121.4
23W3354.7+0.6+1.11%55.7524.391413.0713.75
39.79
55.71
71.63
87.54
103.5
119.4
23W3254.1-2.6-4.59%60.353.14.3915.4213.5813.83
39.11
54.75
70.39
86.04
101.7
117.3
23W3156.7-2.7-4.55%6455.34.3916.6614.3914.76
38.42
53.79
69.16
84.53
99.9
115.3
23W3059.4+0.4+0.68%6057.64.3915.915.2615.74
37.74
52.83
67.93
83.02
98.12
113.2
23W2959+6.4+12.2%59.553.64.3916.0614.4715.92
37.05
51.88
66.7
81.52
96.34
111.2
23W2852.6+0.8+1.54%53.851.44.3914.7914.1314.46
36.37
50.92
65.46
80.01
94.56
109.1
23W2751.8-1.5-2.81%53.651.64.3915.0214.4614.52
35.68
49.96
64.23
78.51
92.78
107.1
23W2653.3+1.2+2.3%53.751.73.515.3414.7715.23
35
49
63
77
91
105
23W2552.1-0.4-0.76%52.951.13.515.3414.8115.1
34.49
48.29
62.09
75.88
89.68
103.5
23W2452.5-1-1.87%53.5523.515.7415.315.45
33.98
47.58
61.17
74.77
88.36
102
23W2353.5+0.3+0.56%53.652.63.516.0115.7115.98
33.48
46.87
60.26
73.65
87.04
100.4
23W2253.2+0.1+0.19%53.652.43.516.2615.8916.14
32.97
46.16
59.34
72.53
85.72
98.91
23W2153.100%55.252.83.51716.2716.36
32.46
45.45
58.43
71.42
84.4
97.38
23W2053.1+0.6+1.14%53.752.23.516.8116.3416.62
31.95
44.74
57.52
70.3
83.08
95.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.04)		最低
PER
(11.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1952.5-0.3-0.57%54.251.73.517.2416.4416.7
31.45
44.02
56.6
69.18
81.76
94.34
23W1852.8+1.5+2.92%52.9513.517.116.4817.07
30.94
43.31
55.69
68.06
80.44
92.82
23W1751.3-0.1-0.19%51.850.63.517.0216.6316.86
30.43
42.6
54.78
66.95
79.12
91.29
23W1651.4-0.5-0.96%53.751.23.517.9517.1117.18
29.92
41.89
53.86
65.83
77.8
89.77
23W1551.900%52.2513.517.7517.3417.64
29.42
41.18
52.95
64.71
76.48
88.25
23W1451.9+0.8+1.57%52.451.13.518.1317.6817.95
28.91
40.47
52.03
63.6
75.16
86.72
23W1351.1+1.2+2.4%51.149.82.8417.9917.5417.99
28.4
39.76
51.12
62.48
73.84
85.2
23W1249.9+0.05+0.1%50.649.552.8417.9517.5817.7
28.19
39.47
50.74
62.02
73.3
84.57
23W1149.85-0.45-0.89%51.549.52.8418.417.6917.81
27.98
39.18
50.37
61.56
72.76
83.95
23W1050.3+0.1+0.2%52.750.12.8418.9718.0418.11
27.78
38.88
50
61.1
72.22
83.32
23W0950.2-0.4-0.79%55.549.72.8420.1318.0318.21
27.57
38.59
49.62
60.65
71.67
82.7
23W0850.6+3.55+7.55%50.747.12.8418.5317.2218.5
27.36
38.3
49.24
60.19
71.13
82.08
23W0747.05+0.7+1.51%47.346.452.8417.4217.1117.33
27.15
38.01
48.87
59.73
70.59
81.45
23W0646.35-0.5-1.07%47.6546.22.8417.6917.1517.2
26.94
37.72
48.5
59.27
70.05
80.82
23W0546.85+1+2.18%46.8545.652.8417.5217.0817.52
26.73
37.43
48.12
58.81
69.51
80.2
23W0345.85-0.25-0.54%46.545.652.8417.5317.2117.29
26.52
37.14
47.74
58.36
68.96
79.57
23W0246.1+0.85+1.88%46.845.42.8417.7817.2517.52
26.32
36.84
47.37
57.9
68.42
78.95
23W0145.25-0.3-0.66%45.6452.8417.4717.2417.33
26.11
36.55
47
57.44
67.88
78.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.04)		最低
PER
(11.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W5345.55+0.1+0.22%47.2544.82.5918.2417.317.59
25.9
36.26
46.62
56.98
67.34
77.7
22W5245.45+1.1+2.48%45.544.12.5917.717.1517.68
25.71
35.99
46.27
56.56
66.84
77.12
22W5144.35-0.15-0.34%45.244.12.5917.7117.2817.38
25.52
35.72
45.93
56.13
66.34
76.55
22W5044.5-0.25-0.56%45.3544.152.5917.9117.4317.57
25.32
35.45
45.58
55.71
65.84
75.97
22W4944.75+0.7+1.59%4543.352.5917.9117.2517.81
25.13
35.18
45.24
55.29
65.34
75.39
22W4844.05+0.8+1.85%44.45432.5917.8217.2417.66
24.94
34.91
44.89
54.86
64.84
74.82
22W4743.25+1.2+2.85%43.542.152.5917.5817.0317.48
24.75
34.64
44.54
54.44
64.34
74.24
22W4642.05+0.85+2.06%42.541.32.5917.3116.8217.13
24.55
34.38
44.2
54.02
63.84
73.66
22W4541.2+1.25+3.13%41.6402.5917.0816.4216.91
24.36
34.11
43.85
53.6
63.34
73.08
22W4439.95-2.05-4.88%42.1539.652.5917.4416.4116.53
24.17
33.84
43.5
53.17
62.84
72.51
22W4342-1.55-3.56%44.241.62.5918.4317.3517.52
23.98
33.57
43.16
52.75
62.34
71.93
22W4243.55-1.2-2.68%43.942.62.5918.4617.9118.31
23.78
33.3
42.81
52.33
61.84
71.35
22W4144.75+0.25+0.56%45.143.72.5919.1218.5218.97
23.59
33.03
42.47
51.9
61.34
70.78
22W4044.5-2.8-5.92%47.344.32.3420.2118.9319.02
23.4
32.76
42.12
51.48
60.84
70.2
22W3947.3-1-2.07%48.347.12.3420.7520.2320.32
23.28
32.59
41.9
51.21
60.52
69.83
22W3848.3+0.1+0.21%49.0547.952.3421.1820.7120.86
23.15
32.42
41.68
50.94
60.2
69.46
22W3748.2-0.25-0.52%48.6547.72.3421.1220.7120.93
23.03
32.24
41.46
50.67
59.88
69.09
22W3648.45-2.15-4.25%50.848.42.3422.1821.1321.15
22.91
32.07
41.23
50.4
59.56
68.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.04)		最低
PER
(11.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3550.6+1.5+3.05%50.848.82.3422.321.4222.21
22.78
31.9
41.01
50.13
59.24
68.35
22W3449.1+0.2+0.41%5048.82.3422.0621.5321.67
22.66
31.73
40.79
49.86
58.92
67.98
22W3348.9+1.55+3.27%49.1547.12.3421.8120.921.7
22.54
31.55
40.57
49.58
58.6
67.62
22W3247.35-1.55-3.17%48.846.72.3421.7720.8321.12
22.42
31.38
40.35
49.31
58.28
67.25
22W3148.9+1.25+2.62%49.247.652.3422.0721.3821.94
22.29
31.21
40.13
49.04
57.96
66.88
22W3047.65+0.8+1.71%47.9546.62.3421.6321.0221.49
22.17
31.04
39.9
48.77
57.64
66.51
22W2946.85-0.35-0.74%47.646.82.3421.5921.2321.25
22.05
30.86
39.68
48.5
57.32
66.14
22W2847.2-0.15-0.32%49.547.22.3422.5821.5321.53
21.92
30.69
39.46
48.23
57
65.77
22W2747.35-0.35-0.73%48.246.852.1822.1121.4921.72
21.8
30.52
39.24
47.96
56.68
65.4
22W2647.7+0.1+0.21%48.1546.62.1822.221.4821.99
21.69
30.37
39.05
47.72
56.4
65.08
22W2547.6-1.15-2.36%49.247.12.1822.7921.8222.05
21.58
30.22
38.85
47.49
56.12
64.75
22W2448.75+0.15+0.31%49.1548.42.1822.8922.5422.7
21.48
30.07
38.66
47.25
55.84
64.43
22W2348.6+0.1+0.21%49.448.52.1823.1222.722.74
21.37
29.92
38.46
47.01
55.56
64.11
22W2248.5+1.05+2.21%48.7546.952.1822.9322.0822.81
21.26
29.77
38.27
46.78
55.28
63.78
22W2147.4500%47.8546.552.1822.6222.0122.43
21.15
29.62
38.08
46.54
55
63.46
22W2047.45-4.45-8.57%51.847.152.1824.6122.422.55
21.05
29.46
37.88
46.3
54.72
63.14
22W1951.9-0.9-1.7%53.151.82.1825.3624.7424.79
20.94
29.31
37.69
46.06
54.44
62.82
22W1852.8-1.9-3.47%54.552.52.1826.1625.225.35
20.83
29.16
37.5
45.83
54.16
62.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.04)		最低
PER
(11.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1754.7-0.6-1.08%56.853.72.1827.4125.9126.4
20.72
29.01
37.3
45.59
53.88
62.17
22W1655.3+0.4+0.73%57.853.52.1828.0425.9526.82
20.62
28.86
37.11
45.35
53.6
61.85
22W1554.9+0.5+0.92%55.254.32.1826.9226.4826.77
20.51
28.71
36.91
45.12
53.32
61.52
22W1454.4+1.4+2.64%55.1532.0427.0125.9826.67
20.4
28.56
36.72
44.88
53.04
61.2
22W1353+0.5+0.95%53.552.52.0425.9325.4425.69
20.63
28.89
37.14
45.39
53.65
61.9
22W1252.5-1.3-2.42%53.652.12.0425.6924.9725.16
20.87
29.21
37.56
45.91
54.25
62.6
22W1153.8-1.2-2.18%55.1532.0426.1125.1225.5
21.1
29.54
37.98
46.42
54.86
63.3
22W1055+0.8+1.48%55.354.22.0425.9225.4125.78
21.33
29.87
38.4
46.93
55.47
64
22W0954.2-1-1.81%55.354.12.0425.6425.0925.13
21.57
30.19
38.82
47.45
56.07
64.7
22W0855.2+2.2+4.15%55.952.72.0425.6424.1725.32
21.8
30.52
39.24
47.96
56.68
65.4
22W0753+0.8+1.53%53.252.22.0424.1523.6924.05
22.03
30.85
39.66
48.47
57.29
66.1
22W0552.200%52.4522.0423.5323.3523.44
22.27
31.17
40.08
48.99
57.89
66.8
22W0452.2-0.1-0.19%53522.0423.5623.1123.2
22.5
31.5
40.5
49.5
58.5
67.5
22W0352.3-0.1-0.19%52.7522.0423.1822.8723.01
22.73
31.83
40.92
50.01
59.11
68.2
22W0252.4-1-1.87%53.5522.0423.2922.6422.82
22.97
32.15
41.34
50.53
59.71
68.9
22W0153.4+0.7+1.33%53.652.62.3223.122.6723.02
23.2
32.48
41.76
51.04
60.32
69.6
21W5252.7+0.4+0.76%52.8522.3222.3622.0222.32
23.62
33.06
42.51
51.95
61.4
70.85
21W5152.3-0.4-0.76%52.852.22.3221.9721.7221.76
24.03
33.64
43.26
52.87
62.48
72.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.04)		最低
PER
(11.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5052.7+0.5+0.96%52.952.12.3221.6421.3121.56
24.45
34.22
44
53.78
63.56
73.34
21W4952.2-0.3-0.57%52.551.82.3221.1220.8421
24.86
34.81
44.75
54.7
64.64
74.58
21W4852.5-0.7-1.32%53.352.52.3221.0920.7720.77
25.28
35.39
45.5
55.61
65.72
75.83
21W4753.2+0.3+0.57%53.452.42.3220.7820.420.71
25.69
35.97
46.25
56.52
66.8
77.08
21W4652.9-0.6-1.12%5351.82.3220.319.8420.26
26.11
36.55
46.99
57.44
67.88
78.32