1210 大成 / 本益比河流圖(周)

1210 大成

1210 大成當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
52.7	52	+0.7	+1.35%	1.54%	52.2	52.8	52
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,941	1.02億	1,344	1.44張/筆	52.45	1.73	12.92	8.31
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
685	3,561萬	731	938張/筆	51.95	+0.5 (+0.97%)

連續漲跌: 連2漲 ( +1.2元 / +2.33%)

財報評分: 最新47分 / 平均43分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 大成應邀於2026年08月26日參加第一金證券舉辦之線上法說會 (公告訊息 08/25 13:59)

• 中聯油脂三大股東上半年都陷虧損泰山估每股虧損逾1.5元 (Anue鉅亨 08/13 19:50)

• 大成董事會通過變更營業地址 (公告訊息 08/11 16:07)

• 大成提報董事會2026年第2季經會計師核閱之合併財務報告 (公告訊息 08/11 16:06)

• 代重要子公司DaChan Food(Asia) Limited公告董事會核准投資案(投資金額變動) (公告訊息 08/04 16:47)

• 大成2026年度第2季財務報告預計提報董事會日期 2026年08月11日 (公告訊息 08/03 16:32)

• 大統益Q2獲利靚上半年稅後賺7.53億元年增19.8%EPS4.71元 (Anue鉅亨 07/30 16:34)

• 1300噸問題油品曝光！泰山9款、福壽3款油品上榜15項退貨清單看這裡 (Anue鉅亨 07/01 20:40)

• 代重要子公司大成食品亞洲有限公司公告2026年股東常會事項 (公告訊息 06/26 16:22)

• 代重要子公司大成食品亞洲有限公司公告改選董事 (公告訊息 06/26 16:21)

1210 大成本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

1210 大成本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (28.04)	最低 PER (11.16)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (28.04)	最低 PER (11.16)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W38	52.7	+0.6	+1.15%	52.8	51.4	4.08	12.94	12.6	12.92	40.8	57.12	73.44	89.76	106.1	122.4
26W37	52.1	-0.1	-0.19%	52.8	51.7	4.08	12.94	12.67	12.77	40.8	57.12	73.44	89.76	106.1	122.4
26W36	52.2	+0.2	+0.38%	52.3	51.4	4.08	12.82	12.6	12.79	40.8	57.12	73.44	89.76	106.1	122.4
26W35	52	-1.1	-2.07%	53.3	51.9	4.08	13.06	12.72	12.75	40.8	57.12	73.44	89.76	106.1	122.4
26W34	53.1	+1.2	+2.31%	53.4	51.5	4.08	13.09	12.62	13.01	40.8	57.12	73.44	89.76	106.1	122.4
26W33	51.9	-0.8	-1.52%	54.2	51.6	4.08	13.28	12.65	12.72	40.8	57.12	73.44	89.76	106.1	122.4
26W32	52.7	-3.3	-5.89%	56.5	52.1	4.08	13.85	12.77	12.92	40.8	57.12	73.44	89.76	106.1	122.4
26W31	56	-1.8	-3.11%	58.2	55.8	4.08	14.26	13.68	13.73	40.8	57.12	73.44	89.76	106.1	122.4
26W30	57.8	-0.1	-0.17%	58.2	56.2	4.08	14.26	13.77	14.17	40.8	57.12	73.44	89.76	106.1	122.4
26W29	57.9	+0.9	+1.58%	59.2	56.7	4.08	14.51	13.9	14.19	40.8	57.12	73.44	89.76	106.1	122.4
26W28	57	-1	-1.72%	59.5	56.7	4.08	14.58	13.9	13.97	40.8	57.12	73.44	89.76	106.1	122.4
26W27	58	+2.8	+5.07%	59	55	4.08	14.46	13.48	14.22	40.8	57.12	73.44	89.76	106.1	122.4
26W26	55.2	+0.5	+0.91%	56	54.5	4.08	13.69	13.33	13.5	40.9	57.26	73.62	89.98	106.3	122.7
26W25	54.7	-0.6	-1.08%	55.9	54.5	4.08	13.63	13.29	13.34	41	57.4	73.8	90.2	106.6	123
26W24	55.3	+0.9	+1.65%	56	53.2	4.08	13.63	12.94	13.45	41.1	57.54	73.98	90.42	106.9	123.3
26W23	54.4	+1.8	+3.42%	55.2	51.7	4.08	13.4	12.55	13.2	41.2	57.68	74.16	90.64	107.1	123.6
26W22	52.6	+0.2	+0.38%	52.6	51.6	4.08	12.74	12.49	12.74	41.3	57.82	74.34	90.86	107.4	123.9
26W21	52.4	-0.5	-0.95%	54.1	52.3	4.08	13.07	12.63	12.66	41.4	57.96	74.52	91.08	107.6	124.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (28.04)	最低 PER (11.16)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (28.04)	最低 PER (11.16)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W20	52.9	0	0%	53.2	52	4.08	12.82	12.53	12.75	41.5	58.1	74.7	91.3	107.9	124.5
26W19	52.9	-0.5	-0.94%	53.4	51.8	4.08	12.84	12.45	12.72	41.6	58.24	74.88	91.52	108.2	124.8
26W18	53.4	+0.3	+0.56%	54.3	52.7	4.08	13.02	12.64	12.81	41.7	58.38	75.06	91.74	108.4	125.1
26W17	53.1	-1.1	-2.03%	55.1	53.1	4.08	13.18	12.7	12.7	41.8	58.52	75.24	91.96	108.7	125.4
26W16	54.2	-0.1	-0.18%	55.5	54.2	4.08	13.25	12.94	12.94	41.9	58.66	75.42	92.18	108.9	125.7
26W15	54.3	-0.4	-0.73%	56	54.1	4.08	13.33	12.88	12.93	42	58.8	75.6	92.4	109.2	126
26W14	54.7	+0.4	+0.74%	55.2	53.8	4.21	13.11	12.78	12.99	42.1	58.94	75.78	92.62	109.5	126.3
26W13	54.3	+0.5	+0.93%	54.6	52.8	4.21	12.94	12.51	12.87	42.2	59.08	75.96	92.84	109.7	126.6
26W12	53.8	+0.9	+1.7%	54.5	52.8	4.21	12.88	12.48	12.72	42.3	59.22	76.14	93.06	110	126.9
26W11	52.9	+1.6	+3.12%	53.7	50.4	4.21	12.67	11.89	12.48	42.4	59.36	76.32	93.28	110.2	127.2
26W10	51.3	+0.4	+0.79%	51.6	50.2	4.21	12.14	11.81	12.07	42.5	59.5	76.5	93.5	110.5	127.5
26W09	50.9	-0.5	-0.97%	52	50.9	4.21	12.21	11.95	11.95	42.6	59.64	76.68	93.72	110.8	127.8
26W07	51.4	+0.5	+0.98%	51.5	50.5	4.21	12.06	11.83	12.04	42.7	59.78	76.86	93.94	111	128.1
26W06	50.9	0	0%	51.6	50.4	4.21	12.06	11.78	11.89	42.8	59.92	77.04	94.16	111.3	128.4
26W05	50.9	-1.4	-2.68%	53	50.9	4.21	12.35	11.86	11.86	42.9	60.06	77.22	94.38	111.5	128.7
26W04	52.3	+0.1	+0.19%	53	51.9	4.21	12.33	12.07	12.16	43	60.2	77.4	94.6	111.8	129
26W03	52.2	+1	+1.95%	52.5	51.4	4.21	12.18	11.93	12.11	43.1	60.34	77.58	94.82	112.1	129.3
26W02	51.2	-0.1	-0.19%	51.7	51	4.21	11.97	11.81	11.85	43.2	60.48	77.76	95.04	112.3	129.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (28.04)	最低 PER (11.16)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (28.04)	最低 PER (11.16)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W01	51.3	+0.6	+1.18%	51.5	50.9	4.33	11.89	11.76	11.85	43.3	60.62	77.94	95.26	112.6	129.9
25W52	50.7	-0.9	-1.74%	51.6	50.7	4.33	12	11.79	11.79	42.99	60.19	77.39	94.58	111.8	129
25W51	51.6	+0.1	+0.19%	51.8	50.6	4.33	12.14	11.85	12.09	42.68	59.76	76.83	93.91	111	128.1
25W50	51.5	-1.1	-2.09%	52.8	51.3	4.33	12.46	12.11	12.15	42.38	59.33	76.28	93.23	110.2	127.1
25W49	52.6	+0.6	+1.15%	53.5	52.2	4.33	12.72	12.41	12.5	42.07	58.9	75.72	92.55	109.4	126.2
25W48	52	+0.9	+1.76%	52.4	51.2	4.33	12.55	12.26	12.45	41.76	58.47	75.17	91.88	108.6	125.3
25W47	51.1	-1.4	-2.67%	52.9	51	4.33	12.76	12.3	12.33	41.45	58.04	74.62	91.2	107.8	124.4
25W46	52.5	-1.2	-2.23%	54.3	52	4.33	13.2	12.64	12.76	41.15	57.6	74.06	90.52	107	123.4
25W45	53.7	+1.7	+3.27%	54	52.1	4.33	13.22	12.76	13.15	40.84	57.17	73.51	89.84	106.2	122.5
25W44	52	-2.2	-4.06%	56.6	51.6	4.33	13.96	12.73	12.83	40.53	56.74	72.96	89.17	105.4	121.6
25W43	54.2	+2.7	+5.24%	59.8	50.6	4.33	14.87	12.58	13.47	40.22	56.31	72.4	88.49	104.6	120.7
25W42	51.5	+0.1	+0.19%	52.5	50.4	4.33	13.15	12.63	12.9	39.92	55.88	71.85	87.81	103.8	119.7
25W41	51.4	+0.1	+0.19%	51.7	51.1	4.33	13.05	12.9	12.98	39.61	55.45	71.29	87.14	103	118.8
25W40	51.3	-0.4	-0.77%	52.3	50.9	3.93	13.31	12.95	13.05	39.3	55.02	70.74	86.46	102.2	117.9
25W39	51.7	-1.2	-2.27%	53.1	51.7	3.93	13.49	13.13	13.13	39.36	55.11	70.85	86.6	102.3	118.1
25W38	52.9	-0.2	-0.38%	53.7	52.2	3.93	13.62	13.24	13.42	39.42	55.19	70.96	86.73	102.5	118.3
25W37	53.1	0	0%	53.5	53	3.93	13.55	13.42	13.45	39.48	55.28	71.07	86.87	102.7	118.5
25W36	53.1	0	0%	53.6	53	3.93	13.55	13.4	13.43	39.55	55.36	71.18	87	102.8	118.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (28.04)	最低 PER (11.16)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (28.04)	最低 PER (11.16)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W35	53.1	-0.4	-0.75%	53.9	52.9	3.93	13.61	13.36	13.41	39.61	55.45	71.29	87.14	103	118.8
25W34	53.5	-0.8	-1.47%	54.8	52.9	3.93	13.81	13.34	13.49	39.67	55.54	71.4	87.27	103.1	119
25W33	54.3	-2.8	-4.9%	57	54.1	3.93	14.35	13.62	13.67	39.73	55.62	71.52	87.41	103.3	119.2
25W32	57.1	-4.1	-6.7%	63.8	56.8	3.93	16.03	14.27	14.35	39.79	55.71	71.63	87.54	103.5	119.4
25W31	61.2	-1.1	-1.77%	62.4	60.4	3.93	15.66	15.16	15.36	39.85	55.8	71.74	87.68	103.6	119.6
25W30	62.3	-0.4	-0.64%	63.4	60.6	3.93	15.88	15.18	15.61	39.92	55.88	71.85	87.81	103.8	119.7
25W29	62.7	-0.6	-0.95%	64.1	62	3.93	16.03	15.51	15.68	39.98	55.97	71.96	87.95	103.9	119.9
25W28	63.3	-2.7	-4.09%	66.6	62.7	3.93	16.63	15.66	15.81	40.04	56.05	72.07	88.08	104.1	120.1
25W27	66	+0.2	+0.3%	66.9	65	4.01	16.68	16.21	16.46	40.1	56.14	72.18	88.22	104.3	120.3
25W26	65.8	+5.7	+9.48%	66.2	59.6	4.01	16.44	14.8	16.34	40.28	56.39	72.5	88.61	104.7	120.8
25W25	60.1	-0.9	-1.48%	62.2	59.3	4.01	15.38	14.66	14.86	40.45	56.64	72.82	89	105.2	121.4
25W24	61	0	0%	61.8	59.6	4.01	15.21	14.67	15.01	40.63	56.88	73.14	89.39	105.6	121.9
25W23	61	-2.7	-4.24%	64.2	60.7	4.01	15.73	14.87	14.95	40.81	57.13	73.45	89.78	106.1	122.4
25W22	63.7	-0.4	-0.62%	66.5	63.7	4.01	16.23	15.54	15.54	40.98	57.38	73.77	90.17	106.6	123
25W21	64.1	+1.6	+2.56%	65	62.4	4.01	15.79	15.16	15.57	41.16	57.63	74.09	90.56	107	123.5
25W20	62.5	-0.7	-1.11%	63.3	59.9	4.01	15.31	14.49	15.12	41.34	57.87	74.41	90.94	107.5	124
25W19	63.2	+3.5	+5.86%	65.6	61.2	4.01	15.8	14.74	15.22	41.52	58.12	74.73	91.33	107.9	124.5
25W18	59.7	-0.1	-0.17%	60.8	58	4.01	14.58	13.91	14.32	41.69	58.37	75.05	91.72	108.4	125.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (28.04)	最低 PER (11.16)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (28.04)	最低 PER (11.16)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W17	59.8	+1.4	+2.4%	61	58.2	4.01	14.57	13.9	14.28	41.87	58.62	75.36	92.11	108.9	125.6
25W16	58.4	+2	+3.55%	58.7	55.4	4.01	13.96	13.18	13.89	42.05	58.86	75.68	92.5	109.3	126.1
25W15	56.4	-1.8	-3.09%	57.5	52.4	4.01	13.62	12.41	13.36	42.22	59.11	76	92.89	109.8	126.7
25W14	58.2	0	0%	58.4	57.2	4.24	13.77	13.49	13.73	42.4	59.36	76.32	93.28	110.2	127.2
25W13	58.2	+0.7	+1.22%	58.5	57.6	4.24	13.81	13.59	13.73	42.38	59.32	76.27	93.22	110.2	127.1
25W12	57.5	+0.1	+0.17%	58.3	56.8	4.24	13.77	13.41	13.58	42.35	59.29	76.23	93.17	110.1	127
25W11	57.4	+1.6	+2.87%	57.4	55.1	4.24	13.56	13.02	13.56	42.32	59.26	76.18	93.12	110	127
25W10	55.8	+0.2	+0.36%	55.9	55.1	4.24	13.22	13.03	13.19	42.3	59.22	76.14	93.06	110	126.9
25W09	55.6	-0.5	-0.89%	56.7	55.6	4.24	13.41	13.15	13.15	42.28	59.18	76.1	93	109.9	126.8
25W08	56.1	+2.2	+4.08%	56.2	54.1	4.24	13.3	12.8	13.28	42.25	59.15	76.05	92.95	109.8	126.7
25W07	53.9	+0.4	+0.75%	54	52.9	4.24	12.79	12.53	12.76	42.22	59.12	76	92.9	109.8	126.7
25W06	53.5	+1.9	+3.68%	53.5	51.6	4.24	12.68	12.23	12.68	42.2	59.08	75.96	92.84	109.7	126.6
25W04	51.6	-0.5	-0.96%	52.1	51.6	4.24	12.35	12.23	12.23	42.18	59.04	75.92	92.79	109.7	126.5
25W03	52.1	+1	+1.96%	52.2	50.1	4.24	12.38	11.89	12.36	42.15	59.01	75.87	92.73	109.6	126.4
25W02	51.1	-0.3	-0.58%	51.9	50.1	4.24	12.32	11.89	12.13	42.12	58.98	75.82	92.68	109.5	126.4
25W01	51.4	-1	-1.91%	52.4	50.8	4.21	12.45	12.07	12.21	42.1	58.94	75.78	92.62	109.5	126.3
24W52	52.4	+2	+3.97%	53	50.5	4.21	12.62	12.03	12.48	41.99	58.79	75.59	92.38	109.2	126
24W51	50.4	-2.5	-4.73%	53.6	50.4	4.21	12.8	12.03	12.03	41.88	58.64	75.39	92.15	108.9	125.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (28.04)	最低 PER (11.16)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (28.04)	最低 PER (11.16)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W50	52.9	-0.9	-1.67%	53.8	52.7	4.21	12.88	12.61	12.66	41.78	58.49	75.2	91.91	108.6	125.3
24W49	53.8	+0.5	+0.94%	54	53.1	4.21	12.96	12.74	12.91	41.67	58.34	75	91.67	108.3	125
24W48	53.3	+0.5	+0.95%	53.5	52.2	4.21	12.87	12.56	12.82	41.56	58.19	74.81	91.44	108.1	124.7
24W47	52.8	+1.3	+2.52%	53	51.4	4.21	12.79	12.4	12.74	41.45	58.04	74.62	91.2	107.8	124.4
24W46	51.5	+0.3	+0.59%	51.7	50.8	4.21	12.5	12.29	12.46	41.35	57.88	74.42	90.96	107.5	124
24W45	51.2	-0.4	-0.78%	51.8	50.8	4.21	12.56	12.32	12.42	41.24	57.73	74.23	90.72	107.2	123.7
24W44	51.6	+0.7	+1.38%	51.6	50.8	4.21	12.55	12.35	12.55	41.13	57.58	74.04	90.49	106.9	123.4
24W43	50.9	-0.6	-1.17%	51.8	50.7	4.21	12.63	12.36	12.41	41.02	57.43	73.84	90.25	106.7	123.1
24W42	51.5	-0.6	-1.15%	52	50.5	4.21	12.71	12.34	12.59	40.92	57.28	73.65	90.01	106.4	122.7
24W41	52.1	+0.2	+0.39%	53	51.7	4.21	12.99	12.67	12.77	40.81	57.13	73.45	89.78	106.1	122.4
24W40	51.9	-0.3	-0.57%	52.7	51.5	4.07	12.95	12.65	12.75	40.7	56.98	73.26	89.54	105.8	122.1
24W39	52.2	+1	+1.95%	52.3	51.2	4.07	12.73	12.47	12.71	41.07	57.5	73.93	90.36	106.8	123.2
24W38	51.2	+0.3	+0.59%	52	51	4.07	12.55	12.31	12.35	41.44	58.02	74.6	91.17	107.8	124.3
24W37	50.9	-0.3	-0.59%	51.4	50.6	4.07	12.29	12.1	12.17	41.81	58.54	75.27	91.99	108.7	125.4
24W36	51.2	-2.4	-4.48%	53.5	50.8	4.07	12.68	12.04	12.14	42.19	59.06	75.93	92.81	109.7	126.6
24W35	53.6	+1.7	+3.28%	53.6	51.5	4.07	12.59	12.1	12.59	42.56	59.58	76.6	93.63	110.6	127.7
24W34	51.9	-0.1	-0.19%	52.6	51.5	4.07	12.25	12	12.09	42.93	60.1	77.27	94.44	111.6	128.8
24W33	52	-1	-1.89%	53.3	52	4.07	12.31	12.01	12.01	43.3	60.62	77.94	95.26	112.6	129.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (28.04)	最低 PER (11.16)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (28.04)	最低 PER (11.16)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W32	53	-1.2	-2.21%	53.8	50.6	4.07	12.32	11.59	12.14	43.67	61.14	78.61	96.08	113.5	131
24W31	54.2	-3.2	-5.57%	58.3	54.2	4.07	13.24	12.31	12.31	44.04	61.66	79.28	96.89	114.5	132.1
24W30	57.4	-0.2	-0.35%	58.4	57	4.07	13.15	12.83	12.92	44.41	62.18	79.95	97.71	115.5	133.2
24W29	57.6	0	0%	58.6	57.4	4.07	13.08	12.82	12.86	44.79	62.7	80.61	98.53	116.4	134.4
24W28	57.6	-0.1	-0.17%	58	57	4.07	12.84	12.62	12.76	45.16	63.22	81.28	99.35	117.4	135.5
24W27	57.7	+0.5	+0.87%	57.9	56.7	4.07	12.72	12.45	12.67	45.53	63.74	81.95	100.2	118.4	136.6
24W26	57.2	+0.5	+0.88%	57.4	56.5	4.59	12.51	12.31	12.46	45.9	64.26	82.62	101	119.3	137.7
24W25	56.7	-0.3	-0.53%	57.4	56.7	4.59	12.44	12.29	12.29	46.15	64.6	83.06	101.5	120	138.4
24W24	57	-0.1	-0.18%	57.2	56.7	4.59	12.33	12.22	12.29	46.39	64.95	83.51	102.1	120.6	139.2
24W23	57.1	-0.2	-0.35%	57.5	56.7	4.59	12.33	12.16	12.24	46.64	65.29	83.95	102.6	121.3	139.9
24W22	57.3	+0.2	+0.35%	57.3	56	4.59	12.22	11.94	12.22	46.88	65.64	84.39	103.1	121.9	140.7
24W21	57.1	-1	-1.72%	59	56.7	4.59	12.52	12.03	12.12	47.13	65.98	84.84	103.7	122.5	141.4
24W20	58.1	+0.5	+0.87%	58.7	57.6	4.59	12.39	12.16	12.26	47.38	66.33	85.28	104.2	123.2	142.1
24W19	57.6	+0.6	+1.05%	58.5	57.1	4.59	12.28	11.99	12.09	47.62	66.67	85.72	104.8	123.8	142.9
24W18	57	0	0%	57.9	57	4.59	12.1	11.91	11.91	47.87	67.02	86.16	105.3	124.5	143.6
24W17	57	+1.5	+2.7%	57.5	55.9	4.59	11.95	11.62	11.85	48.12	67.36	86.61	105.9	125.1	144.3
24W16	55.5	-1.7	-2.97%	56.9	54.7	4.59	11.77	11.31	11.48	48.36	67.71	87.05	106.4	125.7	145.1
24W15	57.2	-0.4	-0.69%	58.3	57.1	4.59	11.99	11.75	11.77	48.61	68.05	87.49	106.9	126.4	145.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (28.04)	最低 PER (11.16)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (28.04)	最低 PER (11.16)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W14	57.6	-0.1	-0.17%	58.4	57.3	4.59	11.95	11.73	11.79	48.85	68.4	87.94	107.5	127	146.6
24W13	57.7	+0.1	+0.17%	58.2	57.2	4.91	11.85	11.65	11.75	49.1	68.74	88.38	108	127.7	147.3
24W12	57.6	+0.8	+1.41%	58.8	56	4.91	11.99	11.42	11.75	49.02	68.63	88.24	107.9	127.5	147.1
24W11	56.8	-2.6	-4.38%	61.8	56.4	4.91	12.63	11.52	11.6	48.95	68.52	88.1	107.7	127.3	146.8
24W10	59.4	+0.5	+0.85%	60.6	58.7	4.91	12.4	12.01	12.15	48.87	68.42	87.96	107.5	127.1	146.6
24W09	58.9	+0.2	+0.34%	59.4	58	4.91	12.17	11.89	12.07	48.79	68.31	87.83	107.3	126.9	146.4
24W08	58.7	+1.7	+2.98%	59.3	57	4.91	12.17	11.7	12.05	48.72	68.2	87.69	107.2	126.7	146.1
24W07	57	-1.2	-2.06%	58.3	56.9	4.91	11.99	11.7	11.72	48.64	68.09	87.55	107	126.5	145.9
24W06	58.2	+0.2	+0.34%	58.3	57.7	4.91	12.01	11.88	11.98	48.56	67.99	87.41	106.8	126.3	145.7
24W05	58	-0.2	-0.34%	58.4	57.6	4.91	12.05	11.88	11.96	48.48	67.88	87.27	106.7	126.1	145.5
24W04	58.2	+0.9	+1.57%	58.7	57.1	4.91	12.13	11.8	12.02	48.41	67.77	87.13	106.5	125.9	145.2
24W03	57.3	+0.3	+0.53%	58	56.9	4.91	12	11.77	11.86	48.33	67.66	87	106.3	125.7	145
24W02	57	-0.6	-1.04%	58.1	56.1	4.91	12.04	11.63	11.81	48.25	67.56	86.86	106.2	125.5	144.8
24W01	57.6	-0.9	-1.54%	59	57.3	4.91	12.25	11.89	11.96	48.18	67.45	86.72	106	125.3	144.5
23W52	58.5	-0.5	-0.85%	59.3	57.3	4.81	12.33	11.91	12.16	48.1	67.34	86.58	105.8	125.1	144.3
23W51	59	+2	+3.51%	59.2	56.8	4.81	12.39	11.89	12.35	47.78	66.89	86	105.1	124.2	143.3
23W50	57	-0.2	-0.35%	57.6	56	4.81	12.14	11.8	12.01	47.45	66.44	85.42	104.4	123.4	142.4
23W49	57.2	+1.4	+2.51%	57.9	55.9	4.81	12.28	11.86	12.14	47.13	65.98	84.84	103.7	122.5	141.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (28.04)	最低 PER (11.16)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (28.04)	最低 PER (11.16)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W48	55.8	+0.5	+0.9%	56.5	55	4.81	12.07	11.75	11.92	46.81	65.53	84.25	103	121.7	140.4
23W47	55.3	+1.4	+2.6%	55.7	53.5	4.81	11.98	11.51	11.9	46.48	65.08	83.67	102.3	120.9	139.5
23W46	53.9	+0.3	+0.56%	54.5	52.8	4.81	11.81	11.44	11.68	46.16	64.63	83.09	101.6	120	138.5
23W45	53.6	+1.1	+2.1%	54.1	52.5	4.81	11.8	11.45	11.69	45.84	64.17	82.51	100.8	119.2	137.5
23W44	52.5	+0.6	+1.16%	52.7	50.8	4.81	11.58	11.16	11.53	45.52	63.72	81.93	100.1	118.3	136.5
23W43	51.9	+0.7	+1.37%	52.2	51.2	4.81	11.55	11.33	11.48	45.19	63.27	81.35	99.42	117.5	135.6
23W42	51.2	-1.6	-3.03%	52.8	50.9	4.81	11.77	11.34	11.41	44.87	62.82	80.76	98.71	116.7	134.6
23W41	52.8	0	0%	53.6	52.6	4.81	12.03	11.81	11.85	44.55	62.36	80.18	98	115.8	133.6
23W40	52.8	-1	-1.86%	54.3	52	4.81	12.28	11.76	11.94	44.22	61.91	79.6	97.29	115	132.7
23W39	53.8	-0.2	-0.37%	55.5	53.8	4.39	12.64	12.26	12.26	43.9	61.46	79.02	96.58	114.1	131.7
23W38	54	-1.6	-2.88%	55.7	53.7	4.39	12.89	12.43	12.5	43.22	60.5	77.79	95.07	112.4	129.6
23W37	55.6	+1.1	+2.02%	55.6	53.8	4.39	13.07	12.65	13.07	42.53	59.54	76.56	93.57	110.6	127.6
23W36	54.5	-0.5	-0.91%	56.6	54.4	4.39	13.53	13	13.02	41.85	58.58	75.32	92.06	108.8	125.5
23W35	55	+0.7	+1.29%	55.3	53.9	4.39	13.43	13.09	13.36	41.16	57.63	74.09	90.56	107	123.5
23W34	54.3	-0.4	-0.73%	55.4	53.8	4.39	13.69	13.29	13.42	40.48	56.67	72.86	89.05	105.2	121.4
23W33	54.7	+0.6	+1.11%	55.7	52	4.39	14	13.07	13.75	39.79	55.71	71.63	87.54	103.5	119.4
23W32	54.1	-2.6	-4.59%	60.3	53.1	4.39	15.42	13.58	13.83	39.11	54.75	70.39	86.04	101.7	117.3
23W31	56.7	-2.7	-4.55%	64	55.3	4.39	16.66	14.39	14.76	38.42	53.79	69.16	84.53	99.9	115.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (28.04)	最低 PER (11.16)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (28.04)	最低 PER (11.16)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W30	59.4	+0.4	+0.68%	60	57.6	4.39	15.9	15.26	15.74	37.74	52.83	67.93	83.02	98.12	113.2
23W29	59	+6.4	+12.2%	59.5	53.6	4.39	16.06	14.47	15.92	37.05	51.88	66.7	81.52	96.34	111.2
23W28	52.6	+0.8	+1.54%	53.8	51.4	4.39	14.79	14.13	14.46	36.37	50.92	65.46	80.01	94.56	109.1
23W27	51.8	-1.5	-2.81%	53.6	51.6	4.39	15.02	14.46	14.52	35.68	49.96	64.23	78.51	92.78	107.1
23W26	53.3	+1.2	+2.3%	53.7	51.7	3.5	15.34	14.77	15.23	35	49	63	77	91	105
23W25	52.1	-0.4	-0.76%	52.9	51.1	3.5	15.34	14.81	15.1	34.49	48.29	62.09	75.88	89.68	103.5
23W24	52.5	-1	-1.87%	53.5	52	3.5	15.74	15.3	15.45	33.98	47.58	61.17	74.77	88.36	102
23W23	53.5	+0.3	+0.56%	53.6	52.6	3.5	16.01	15.71	15.98	33.48	46.87	60.26	73.65	87.04	100.4
23W22	53.2	+0.1	+0.19%	53.6	52.4	3.5	16.26	15.89	16.14	32.97	46.16	59.34	72.53	85.72	98.91
23W21	53.1	0	0%	55.2	52.8	3.5	17	16.27	16.36	32.46	45.45	58.43	71.42	84.4	97.38
23W20	53.1	+0.6	+1.14%	53.7	52.2	3.5	16.81	16.34	16.62	31.95	44.74	57.52	70.3	83.08	95.86
23W19	52.5	-0.3	-0.57%	54.2	51.7	3.5	17.24	16.44	16.7	31.45	44.02	56.6	69.18	81.76	94.34
23W18	52.8	+1.5	+2.92%	52.9	51	3.5	17.1	16.48	17.07	30.94	43.31	55.69	68.06	80.44	92.82
23W17	51.3	-0.1	-0.19%	51.8	50.6	3.5	17.02	16.63	16.86	30.43	42.6	54.78	66.95	79.12	91.29
23W16	51.4	-0.5	-0.96%	53.7	51.2	3.5	17.95	17.11	17.18	29.92	41.89	53.86	65.83	77.8	89.77
23W15	51.9	0	0%	52.2	51	3.5	17.75	17.34	17.64	29.42	41.18	52.95	64.71	76.48	88.25
23W14	51.9	+0.8	+1.57%	52.4	51.1	3.5	18.13	17.68	17.95	28.91	40.47	52.03	63.6	75.16	86.72
23W13	51.1	+1.2	+2.4%	51.1	49.8	2.84	17.99	17.54	17.99	28.4	39.76	51.12	62.48	73.84	85.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (28.04)	最低 PER (11.16)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (28.04)	最低 PER (11.16)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W12	49.9	+0.05	+0.1%	50.6	49.55	2.84	17.95	17.58	17.7	28.19	39.47	50.74	62.02	73.3	84.57
23W11	49.85	-0.45	-0.89%	51.5	49.5	2.84	18.4	17.69	17.81	27.98	39.18	50.37	61.56	72.76	83.95
23W10	50.3	+0.1	+0.2%	52.7	50.1	2.84	18.97	18.04	18.11	27.78	38.88	50	61.1	72.22	83.32
23W09	50.2	-0.4	-0.79%	55.5	49.7	2.84	20.13	18.03	18.21	27.57	38.59	49.62	60.65	71.67	82.7
23W08	50.6	+3.55	+7.55%	50.7	47.1	2.84	18.53	17.22	18.5	27.36	38.3	49.24	60.19	71.13	82.08
23W07	47.05	+0.7	+1.51%	47.3	46.45	2.84	17.42	17.11	17.33	27.15	38.01	48.87	59.73	70.59	81.45
23W06	46.35	-0.5	-1.07%	47.65	46.2	2.84	17.69	17.15	17.2	26.94	37.72	48.5	59.27	70.05	80.82
23W05	46.85	+1	+2.18%	46.85	45.65	2.84	17.52	17.08	17.52	26.73	37.43	48.12	58.81	69.51	80.2
23W03	45.85	-0.25	-0.54%	46.5	45.65	2.84	17.53	17.21	17.29	26.52	37.14	47.74	58.36	68.96	79.57
23W02	46.1	+0.85	+1.88%	46.8	45.4	2.84	17.78	17.25	17.52	26.32	36.84	47.37	57.9	68.42	78.95
23W01	45.25	-0.3	-0.66%	45.6	45	2.84	17.47	17.24	17.33	26.11	36.55	47	57.44	67.88	78.32
22W53	45.55	+0.1	+0.22%	47.25	44.8	2.59	18.24	17.3	17.59	25.9	36.26	46.62	56.98	67.34	77.7
22W52	45.45	+1.1	+2.48%	45.5	44.1	2.59	17.7	17.15	17.68	25.71	35.99	46.27	56.56	66.84	77.12
22W51	44.35	-0.15	-0.34%	45.2	44.1	2.59	17.71	17.28	17.38	25.52	35.72	45.93	56.13	66.34	76.55
22W50	44.5	-0.25	-0.56%	45.35	44.15	2.59	17.91	17.43	17.57	25.32	35.45	45.58	55.71	65.84	75.97
22W49	44.75	+0.7	+1.59%	45	43.35	2.59	17.91	17.25	17.81	25.13	35.18	45.24	55.29	65.34	75.39
22W48	44.05	+0.8	+1.85%	44.45	43	2.59	17.82	17.24	17.66	24.94	34.91	44.89	54.86	64.84	74.82
22W47	43.25	+1.2	+2.85%	43.5	42.15	2.59	17.58	17.03	17.48	24.75	34.64	44.54	54.44	64.34	74.24
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (28.04)	最低 PER (11.16)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (28.04)	最低 PER (11.16)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W46	42.05	+0.85	+2.06%	42.5	41.3	2.59	17.31	16.82	17.13	24.55	34.38	44.2	54.02	63.84	73.66
22W45	41.2	+1.25	+3.13%	41.6	40	2.59	17.08	16.42	16.91	24.36	34.11	43.85	53.6	63.34	73.08
22W44	39.95	-2.05	-4.88%	42.15	39.65	2.59	17.44	16.41	16.53	24.17	33.84	43.5	53.17	62.84	72.51
22W43	42	-1.55	-3.56%	44.2	41.6	2.59	18.43	17.35	17.52	23.98	33.57	43.16	52.75	62.34	71.93
22W42	43.55	-1.2	-2.68%	43.9	42.6	2.59	18.46	17.91	18.31	23.78	33.3	42.81	52.33	61.84	71.35
22W41	44.75	+0.25	+0.56%	45.1	43.7	2.59	19.12	18.52	18.97	23.59	33.03	42.47	51.9	61.34	70.78
22W40	44.5	-2.8	-5.92%	47.3	44.3	2.34	20.21	18.93	19.02	23.4	32.76	42.12	51.48	60.84	70.2
22W39	47.3	-1	-2.07%	48.3	47.1	2.34	20.75	20.23	20.32	23.28	32.59	41.9	51.21	60.52	69.83
22W38	48.3	+0.1	+0.21%	49.05	47.95	2.34	21.18	20.71	20.86	23.15	32.42	41.68	50.94	60.2	69.46
22W37	48.2	-0.25	-0.52%	48.65	47.7	2.34	21.12	20.71	20.93	23.03	32.24	41.46	50.67	59.88	69.09
22W36	48.45	-2.15	-4.25%	50.8	48.4	2.34	22.18	21.13	21.15	22.91	32.07	41.23	50.4	59.56	68.72
22W35	50.6	+1.5	+3.05%	50.8	48.8	2.34	22.3	21.42	22.21	22.78	31.9	41.01	50.13	59.24	68.35
22W34	49.1	+0.2	+0.41%	50	48.8	2.34	22.06	21.53	21.67	22.66	31.73	40.79	49.86	58.92	67.98
22W33	48.9	+1.55	+3.27%	49.15	47.1	2.34	21.81	20.9	21.7	22.54	31.55	40.57	49.58	58.6	67.62
22W32	47.35	-1.55	-3.17%	48.8	46.7	2.34	21.77	20.83	21.12	22.42	31.38	40.35	49.31	58.28	67.25
22W31	48.9	+1.25	+2.62%	49.2	47.65	2.34	22.07	21.38	21.94	22.29	31.21	40.13	49.04	57.96	66.88
22W30	47.65	+0.8	+1.71%	47.95	46.6	2.34	21.63	21.02	21.49	22.17	31.04	39.9	48.77	57.64	66.51
22W29	46.85	-0.35	-0.74%	47.6	46.8	2.34	21.59	21.23	21.25	22.05	30.86	39.68	48.5	57.32	66.14
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (28.04)	最低 PER (11.16)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (28.04)	最低 PER (11.16)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W28	47.2	-0.15	-0.32%	49.5	47.2	2.34	22.58	21.53	21.53	21.92	30.69	39.46	48.23	57	65.77
22W27	47.35	-0.35	-0.73%	48.2	46.85	2.18	22.11	21.49	21.72	21.8	30.52	39.24	47.96	56.68	65.4
22W26	47.7	+0.1	+0.21%	48.15	46.6	2.18	22.2	21.48	21.99	21.69	30.37	39.05	47.72	56.4	65.08
22W25	47.6	-1.15	-2.36%	49.2	47.1	2.18	22.79	21.82	22.05	21.58	30.22	38.85	47.49	56.12	64.75
22W24	48.75	+0.15	+0.31%	49.15	48.4	2.18	22.89	22.54	22.7	21.48	30.07	38.66	47.25	55.84	64.43
22W23	48.6	+0.1	+0.21%	49.4	48.5	2.18	23.12	22.7	22.74	21.37	29.92	38.46	47.01	55.56	64.11
22W22	48.5	+1.05	+2.21%	48.75	46.95	2.18	22.93	22.08	22.81	21.26	29.77	38.27	46.78	55.28	63.78
22W21	47.45	0	0%	47.85	46.55	2.18	22.62	22.01	22.43	21.15	29.62	38.08	46.54	55	63.46
22W20	47.45	-4.45	-8.57%	51.8	47.15	2.18	24.61	22.4	22.55	21.05	29.46	37.88	46.3	54.72	63.14
22W19	51.9	-0.9	-1.7%	53.1	51.8	2.18	25.36	24.74	24.79	20.94	29.31	37.69	46.06	54.44	62.82
22W18	52.8	-1.9	-3.47%	54.5	52.5	2.18	26.16	25.2	25.35	20.83	29.16	37.5	45.83	54.16	62.49
22W17	54.7	-0.6	-1.08%	56.8	53.7	2.18	27.41	25.91	26.4	20.72	29.01	37.3	45.59	53.88	62.17
22W16	55.3	+0.4	+0.73%	57.8	53.5	2.18	28.04	25.95	26.82	20.62	28.86	37.11	45.35	53.6	61.85
22W15	54.9	+0.5	+0.92%	55.2	54.3	2.18	26.92	26.48	26.77	20.51	28.71	36.91	45.12	53.32	61.52
22W14	54.4	+1.4	+2.64%	55.1	53	2.04	27.01	25.98	26.67	20.4	28.56	36.72	44.88	53.04	61.2
22W13	53	+0.5	+0.95%	53.5	52.5	2.04	25.93	25.44	25.69	20.63	28.89	37.14	45.39	53.65	61.9
22W12	52.5	-1.3	-2.42%	53.6	52.1	2.04	25.69	24.97	25.16	20.87	29.21	37.56	45.91	54.25	62.6
22W11	53.8	-1.2	-2.18%	55.1	53	2.04	26.11	25.12	25.5	21.1	29.54	37.98	46.42	54.86	63.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (28.04)	最低 PER (11.16)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (28.04)	最低 PER (11.16)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W10	55	+0.8	+1.48%	55.3	54.2	2.04	25.92	25.41	25.78	21.33	29.87	38.4	46.93	55.47	64
22W09	54.2	-1	-1.81%	55.3	54.1	2.04	25.64	25.09	25.13	21.57	30.19	38.82	47.45	56.07	64.7
22W08	55.2	+2.2	+4.15%	55.9	52.7	2.04	25.64	24.17	25.32	21.8	30.52	39.24	47.96	56.68	65.4
22W07	53	+0.8	+1.53%	53.2	52.2	2.04	24.15	23.69	24.05	22.03	30.85	39.66	48.47	57.29	66.1
22W05	52.2	0	0%	52.4	52	2.04	23.53	23.35	23.44	22.27	31.17	40.08	48.99	57.89	66.8
22W04	52.2	-0.1	-0.19%	53	52	2.04	23.56	23.11	23.2	22.5	31.5	40.5	49.5	58.5	67.5
22W03	52.3	-0.1	-0.19%	52.7	52	2.04	23.18	22.87	23.01	22.73	31.83	40.92	50.01	59.11	68.2
22W02	52.4	-1	-1.87%	53.5	52	2.04	23.29	22.64	22.82	22.97	32.15	41.34	50.53	59.71	68.9
22W01	53.4	+0.7	+1.33%	53.6	52.6	2.32	23.1	22.67	23.02	23.2	32.48	41.76	51.04	60.32	69.6
21W52	52.7	+0.4	+0.76%	52.8	52	2.32	22.36	22.02	22.32	23.62	33.06	42.51	51.95	61.4	70.85
21W51	52.3	-0.4	-0.76%	52.8	52.2	2.32	21.97	21.72	21.76	24.03	33.64	43.26	52.87	62.48	72.09
21W50	52.7	+0.5	+0.96%	52.9	52.1	2.32	21.64	21.31	21.56	24.45	34.22	44	53.78	63.56	73.34
21W49	52.2	-0.3	-0.57%	52.5	51.8	2.32	21.12	20.84	21	24.86	34.81	44.75	54.7	64.64	74.58
21W48	52.5	-0.7	-1.32%	53.3	52.5	2.32	21.09	20.77	20.77	25.28	35.39	45.5	55.61	65.72	75.83
21W47	53.2	+0.3	+0.57%	53.4	52.4	2.32	20.78	20.4	20.71	25.69	35.97	46.25	56.52	66.8	77.08
21W46	52.9	-0.6	-1.12%	53	51.8	2.32	20.3	19.84	20.26	26.11	36.55	46.99	57.44	67.88	78.32
21W45	53.5	-0.2	-0.37%	53.9	52.7	2.32	20.32	19.87	20.17	26.52	37.13	47.74	58.35	68.96	79.57
21W44	53.7	+0.2	+0.37%	54	53.4	2.32	20.05	19.82	19.93	26.94	37.71	48.49	59.26	70.04	80.82
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (28.04)	最低 PER (11.16)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (28.04)	最低 PER (11.16)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
21W43	53.5	-0.3	-0.56%	54.5	53.2	2.32	19.92	19.45	19.56	27.35	38.3	49.24	60.18	71.12	82.06
21W42	53.8	+0.7	+1.32%	54.1	52.6	2.32	19.48	18.94	19.37	27.77	38.88	49.98	61.09	72.2	83.31
21W41	53.1	-0.4	-0.75%	54	52.5	2.32	19.16	18.63	18.84	28.18	39.46	50.73	62.01	73.28	84.55
21W40	53.5	-0.9	-1.65%	55.8	53.4	2.86	19.51	18.67	18.71	28.6	40.04	51.48	62.92	74.36	85.8
21W39	54.4	-0.5	-0.91%	54.7	53.8	2.86	18.63	18.32	18.53	29.36	41.11	52.85	64.6	76.34	88.08

1210 大成 / 本益比河流圖(周)

1210 大成

新聞及公告

1210 大成 本益比河流圖

1210 大成 本益比河流圖(周線圖)

1210 大成本益比河流圖

1210 大成本益比河流圖(周線圖)