1203 味王 / 本益比河流圖(周)

1203 味王

日期: 09/18

1203 味王當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
45.95	43.35	+2.6	+6%	10.03%	43.45	46.85	42.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
27	118.5萬	56	482股/筆	43.91	1.68	21.88	1.71
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
13	55.78萬	34	380張/筆	43.21	+1.1 (+2.6%)

連續漲跌: 連2漲 ( +3.7元 / +8.76%)

財報評分: 最新62分 / 平均51分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 代重要子公司台味股份有限公司公告 2025年度現金股利發放日期 (公告訊息 08/13 14:23)

• 訂定味王發放2025年度現金股利暨配息基準日等相關事宜 (公告訊息 08/13 14:22)

• 味王2026年第二季合併財務報告 (公告訊息 08/13 14:20)

• 味王2026年度第二季財務報告預計提報董事會召開日期 (公告訊息 07/30 14:55)

• 代重要子公司台味股份有限公司公告 2026年股東常會重要決議事項 (公告訊息 06/24 13:55)

• 味王2026年股東常會重要決議事項 (公告訊息 06/24 13:55)

1203 味王本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

1203 味王本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.62)	最低 PER (11.51)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.62)	最低 PER (11.51)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W38	45.95	+2.25	+5.15%	46.85	42.1	2.1	22.31	20.05	21.88	21	29.4	37.8	46.2	54.6	63
26W37	43.7	-1	-2.24%	46	43.25	2.1	21.9	20.6	20.81	21	29.4	37.8	46.2	54.6	63
26W36	44.7	-0.5	-1.11%	46.25	42.85	2.1	22.02	20.4	21.29	21	29.4	37.8	46.2	54.6	63
26W35	45.2	+0.25	+0.56%	47	44.05	2.1	22.38	20.98	21.52	21	29.4	37.8	46.2	54.6	63
26W34	44.95	+0.5	+1.12%	46	42.8	2.1	21.9	20.38	21.4	21	29.4	37.8	46.2	54.6	63
26W33	44.45	-3.2	-6.72%	46.95	43.2	2.1	22.36	20.57	21.17	21	29.4	37.8	46.2	54.6	63
26W32	47.65	-1.3	-2.66%	49.55	44.6	2.1	23.6	21.24	22.69	21	29.4	37.8	46.2	54.6	63
26W31	48.95	+2.05	+4.37%	50.8	46.65	2.1	24.19	22.21	23.31	21	29.4	37.8	46.2	54.6	63
26W30	46.9	+0.95	+2.07%	47.9	44.25	2.1	22.81	21.07	22.33	21	29.4	37.8	46.2	54.6	63
26W29	45.95	+2.8	+6.49%	45.95	42.65	2.1	21.88	20.31	21.88	21	29.4	37.8	46.2	54.6	63
26W28	43.15	-0.2	-0.46%	43.6	42.4	2.1	20.76	20.19	20.55	21	29.4	37.8	46.2	54.6	63
26W27	43.35	+0.85	+2%	43.9	42.25	2.1	20.9	20.12	20.64	21	29.4	37.8	46.2	54.6	63
26W26	42.5	-0.5	-1.16%	44.2	41.7	2.1	21.34	20.14	20.52	20.71	28.99	37.27	45.56	53.84	62.12
26W25	43	+0.2	+0.47%	44.3	42.2	2.1	21.7	20.67	21.06	20.42	28.58	36.75	44.91	53.08	61.25
26W24	42.8	-0.05	-0.12%	43	41.15	2.1	21.37	20.45	21.27	20.12	28.17	36.22	44.27	52.32	60.37
26W23	42.85	-0.7	-1.61%	44.3	42.45	2.1	22.34	21.41	21.61	19.83	27.76	35.7	43.63	51.56	59.49
26W22	43.55	+0.95	+2.23%	44	41.1	2.1	22.52	21.04	22.29	19.54	27.35	35.17	42.98	50.8	58.62
26W21	42.6	+0.05	+0.12%	43.7	40.15	2.1	22.71	20.86	22.13	19.25	26.94	34.64	42.34	50.04	57.74
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.62)	最低 PER (11.51)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.62)	最低 PER (11.51)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W20	42.55	-1.45	-3.3%	44	42.3	2.1	23.21	22.32	22.45	18.95	26.54	34.12	41.7	49.28	56.86
26W19	44	+0.4	+0.92%	44	42.35	2.1	23.58	22.69	23.58	18.66	26.13	33.59	41.06	48.52	55.98
26W18	43.6	-0.5	-1.13%	44.1	42.8	2.1	24.01	23.3	23.74	18.37	25.72	33.06	40.41	47.76	55.11
26W17	44.1	+0.7	+1.61%	44.5	43.3	2.1	24.62	23.95	24.4	18.08	25.31	32.54	39.77	47	54.23
26W16	43.4	+2.95	+7.29%	43.8	40.55	2.1	24.63	22.8	24.4	17.78	24.9	32.01	39.13	46.24	53.35
26W15	40.45	+1.05	+2.66%	40.9	39.75	2.1	23.38	22.72	23.12	17.49	24.49	31.49	38.48	45.48	52.48
26W14	39.4	-0.15	-0.38%	39.9	39.05	1.72	23.2	22.7	22.91	17.2	24.08	30.96	37.84	44.72	51.6
26W13	39.55	+1	+2.59%	40	38.25	1.72	23.15	22.14	22.89	17.27	24.18	31.1	38.01	44.92	51.82
26W12	38.55	-0.05	-0.13%	39.25	38.3	1.72	22.62	22.07	22.22	17.35	24.29	31.23	38.17	45.11	52.05
26W11	38.6	-1.2	-3.02%	39.7	37.35	1.72	22.78	21.43	22.15	17.42	24.4	31.36	38.34	45.3	52.28
26W10	39.8	-1.45	-3.52%	42.2	39.35	1.72	24.11	22.49	22.74	17.5	24.5	31.5	38.5	45.5	52.5
26W09	41.25	+1.15	+2.87%	41.75	40.05	1.72	23.76	22.79	23.47	17.58	24.6	31.64	38.66	45.7	52.72
26W07	40.1	+0.65	+1.65%	40.1	39.5	1.72	22.72	22.38	22.72	17.65	24.71	31.77	38.83	45.89	52.95
26W06	39.45	+0.1	+0.25%	39.85	39	1.72	22.48	22	22.26	17.73	24.82	31.9	38.99	46.08	53.18
26W05	39.35	-0.4	-1.01%	40.35	39.35	1.72	22.67	22.11	22.11	17.8	24.92	32.04	39.16	46.28	53.4
26W04	39.75	+0.15	+0.38%	39.85	39.2	1.72	22.29	21.93	22.24	17.88	25.02	32.18	39.33	46.48	53.62
26W03	39.6	-0.05	-0.13%	39.9	39.35	1.72	22.23	21.92	22.06	17.95	25.13	32.31	39.49	46.67	53.85
26W02	39.65	-0.1	-0.25%	39.95	39.4	1.72	22.16	21.86	22	18.02	25.24	32.44	39.66	46.86	54.08
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.62)	最低 PER (11.51)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.62)	最低 PER (11.51)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W01	39.75	0	0%	40.15	39.6	1.81	22.18	21.88	21.96	18.1	25.34	32.58	39.82	47.06	54.3
25W52	39.75	-0.05	-0.13%	39.75	39.4	1.81	21.72	21.53	21.72	18.3	25.62	32.94	40.26	47.58	54.9
25W51	39.8	0	0%	40	39.05	1.81	21.62	21.11	21.51	18.5	25.9	33.3	40.7	48.1	55.5
25W50	39.8	-0.1	-0.25%	40	39.4	1.81	21.39	21.07	21.28	18.7	26.18	33.66	41.14	48.62	56.1
25W49	39.9	+0.15	+0.38%	40.5	39.2	1.81	21.43	20.74	21.11	18.9	26.46	34.02	41.58	49.14	56.7
25W48	39.75	-0.05	-0.13%	39.8	39	1.81	20.84	20.42	20.81	19.1	26.74	34.38	42.02	49.66	57.3
25W47	39.8	+0.4	+1.02%	39.9	39.15	1.81	20.67	20.28	20.62	19.3	27.02	34.74	42.46	50.18	57.9
25W46	39.4	0	0%	39.9	39.2	1.81	20.46	20.1	20.21	19.5	27.3	35.1	42.9	50.7	58.5
25W45	39.4	-0.1	-0.25%	39.8	39.15	1.81	20.2	19.87	20	19.7	27.58	35.46	43.34	51.22	59.1
25W44	39.5	0	0%	40.85	39.15	1.81	20.53	19.67	19.85	19.9	27.86	35.82	43.78	51.74	59.7
25W43	39.5	0	0%	39.85	39	1.81	19.83	19.4	19.65	20.1	28.14	36.18	44.22	52.26	60.3
25W42	39.5	-0.3	-0.75%	40.3	39.3	1.81	19.85	19.36	19.46	20.3	28.42	36.54	44.66	52.78	60.9
25W41	39.8	-0.1	-0.25%	39.9	39.2	1.81	19.46	19.12	19.41	20.5	28.7	36.9	45.1	53.3	61.5
25W40	39.9	+0.65	+1.66%	40.85	39.25	2.07	19.73	18.96	19.28	20.7	28.98	37.26	45.54	53.82	62.1
25W39	39.25	-0.15	-0.38%	40.05	39.2	2.07	19.51	19.09	19.12	20.53	28.74	36.96	45.17	53.38	61.59
25W38	39.4	-0.15	-0.38%	40.4	39.15	2.07	19.84	19.23	19.35	20.36	28.51	36.65	44.8	52.94	61.08
25W37	39.55	-0.15	-0.38%	39.95	39.5	2.07	19.78	19.56	19.59	20.19	28.27	36.35	44.42	52.5	60.58
25W36	39.7	-0.1	-0.25%	40.5	39.05	2.07	20.23	19.5	19.83	20.02	28.03	36.04	44.05	52.06	60.07
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.62)	最低 PER (11.51)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.62)	最低 PER (11.51)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W35	39.8	+0.4	+1.02%	41	38.9	2.07	20.65	19.59	20.05	19.85	27.8	35.74	43.68	51.62	59.56
25W34	39.4	-0.5	-1.25%	40.45	38.8	2.07	20.55	19.71	20.02	19.68	27.56	35.43	43.31	51.18	59.05
25W33	39.9	+0.6	+1.53%	40.5	39.75	2.07	20.75	20.37	20.45	19.52	27.32	35.13	42.93	50.74	58.55
25W32	39.3	-0.9	-2.24%	40.3	38.35	2.07	20.83	19.82	20.31	19.35	27.08	34.82	42.56	50.3	58.04
25W31	40.2	-0.3	-0.74%	40.85	40	2.07	21.3	20.86	20.96	19.18	26.85	34.52	42.19	49.86	57.53
25W30	40.5	-0.2	-0.49%	40.75	39.7	2.07	21.44	20.89	21.31	19.01	26.61	34.21	41.82	49.42	57.02
25W29	40.7	+0.6	+1.5%	41.55	39.35	2.07	22.06	20.89	21.6	18.84	26.37	33.91	41.44	48.98	56.52
25W28	40.1	-0.35	-0.87%	41.25	40	2.07	22.1	21.43	21.48	18.67	26.14	33.6	41.07	48.54	56.01
25W27	40.45	0	0%	41.6	40.05	1.85	22.49	21.65	21.86	18.5	25.9	33.3	40.7	48.1	55.5
25W26	40.45	+1.8	+4.66%	40.9	38.3	1.85	21.71	20.33	21.47	18.84	26.37	33.91	41.44	48.98	56.52
25W25	38.65	+0.1	+0.26%	39.65	38.45	1.85	20.68	20.05	20.15	19.18	26.85	34.52	42.19	49.86	57.53
25W24	38.55	0	0%	39.7	38.35	1.85	20.34	19.65	19.75	19.52	27.32	35.13	42.93	50.74	58.55
25W23	38.55	-1.5	-3.75%	39.75	37.9	1.85	20.02	19.09	19.42	19.85	27.8	35.74	43.68	51.62	59.56
25W22	40.05	-0.85	-2.08%	42	39.8	1.85	20.8	19.71	19.83	20.19	28.27	36.35	44.42	52.5	60.58
25W21	40.9	-0.3	-0.73%	41.5	40.55	1.85	20.21	19.75	19.92	20.53	28.74	36.96	45.17	53.38	61.59
25W20	41.2	+0.3	+0.73%	41.2	39.7	1.85	19.74	19.02	19.74	20.87	29.22	37.56	45.91	54.26	62.61
25W19	40.9	+2.2	+5.68%	42.8	39	1.85	20.18	18.39	19.29	21.21	29.69	38.17	46.66	55.14	63.62
25W18	38.7	+0.1	+0.26%	38.95	37.9	1.85	18.08	17.59	17.96	21.55	30.16	38.78	47.4	56.02	64.64
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.62)	最低 PER (11.51)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.62)	最低 PER (11.51)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W17	38.6	-0.2	-0.52%	39	38.2	1.85	17.82	17.46	17.64	21.88	30.64	39.39	48.15	56.9	65.65
25W16	38.8	-0.2	-0.51%	40	38.25	1.85	18	17.21	17.46	22.22	31.11	40	48.89	57.78	66.67
25W15	39	+1.3	+3.45%	39	34.25	1.85	17.29	15.18	17.29	22.56	31.59	40.61	49.64	58.66	67.68
25W14	37.7	-0.6	-1.57%	38.3	37.5	2.29	16.72	16.38	16.46	22.9	32.06	41.22	50.38	59.54	68.7
25W13	38.3	-0.2	-0.52%	38.95	38.15	2.29	16.97	16.62	16.68	22.96	32.14	41.32	50.51	59.69	68.88
25W12	38.5	+0.7	+1.85%	39.45	37.65	2.29	17.14	16.36	16.73	23.02	32.22	41.43	50.64	59.84	69.05
25W11	37.8	+0.6	+1.61%	38	36.95	2.29	16.47	16.01	16.38	23.08	32.3	41.54	50.76	60	69.23
25W10	37.2	-0.6	-1.59%	37.7	37	2.29	16.3	15.99	16.08	23.13	32.39	41.64	50.89	60.15	69.4
25W09	37.8	+0.5	+1.34%	38.1	37.3	2.29	16.43	16.08	16.3	23.19	32.47	41.74	51.02	60.3	69.58
25W08	37.3	+0.55	+1.5%	37.6	36.8	2.29	16.17	15.83	16.04	23.25	32.55	41.85	51.15	60.45	69.75
25W07	36.75	+0.3	+0.82%	37	36.05	2.29	15.87	15.47	15.77	23.31	32.63	41.96	51.28	60.6	69.92
25W06	36.45	-0.85	-2.28%	37.65	36.35	2.29	16.11	15.56	15.6	23.37	32.71	42.06	51.41	60.75	70.1
25W04	37.3	-0.15	-0.4%	37.5	36.85	2.29	16.01	15.73	15.92	23.42	32.79	42.16	51.54	60.9	70.27
25W03	37.45	-0.5	-1.32%	38	36	2.29	16.18	15.33	15.95	23.48	32.88	42.27	51.66	61.06	70.45
25W02	37.95	-1	-2.57%	40.2	37.9	2.29	17.08	16.1	16.12	23.54	32.96	42.38	51.79	61.21	70.62
25W01	38.95	-1.75	-4.3%	40.1	38.7	2.36	16.99	16.4	16.5	23.6	33.04	42.48	51.92	61.36	70.8
24W52	40.7	+1.1	+2.78%	41.5	38.95	2.36	17.78	16.68	17.43	23.35	32.68	42.02	51.36	60.7	70.04
24W51	39.6	-1.3	-3.18%	41.6	39.3	2.36	18.01	17.02	17.15	23.09	32.33	41.57	50.8	60.04	69.28
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.62)	最低 PER (11.51)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.62)	最低 PER (11.51)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W50	40.9	-1.1	-2.62%	42.05	40.3	2.36	18.41	17.65	17.91	22.84	31.97	41.11	50.24	59.38	68.52
24W49	42	-0.2	-0.47%	42.9	41.95	2.36	19	18.57	18.6	22.58	31.62	40.65	49.69	58.72	67.75
24W48	42.2	-1.65	-3.76%	44.8	42	2.36	20.06	18.81	18.9	22.33	31.26	40.2	49.13	58.06	66.99
24W47	43.85	+0.1	+0.23%	44	42.65	2.36	19.93	19.32	19.86	22.08	30.91	39.74	48.57	57.4	66.23
24W46	43.75	-3.35	-7.11%	46.7	43.4	2.36	21.4	19.89	20.05	21.82	30.55	39.28	48.01	56.74	65.47
24W45	47.1	-1.9	-3.88%	49	46.85	2.36	22.72	21.72	21.84	21.57	30.2	38.82	47.45	56.08	64.71
24W44	49	+0.75	+1.55%	49.4	47	2.36	23.18	22.05	22.99	21.32	29.84	38.37	46.89	55.42	63.95
24W43	48.25	-1.3	-2.62%	50.6	47.4	2.36	24.02	22.51	22.91	21.06	29.49	37.91	46.34	54.76	63.18
24W42	49.55	+1.05	+2.16%	49.7	46.7	2.36	23.89	22.44	23.81	20.81	29.13	37.45	45.78	54.1	62.42
24W41	48.5	-0.1	-0.21%	49.9	46.25	2.36	24.28	22.5	23.6	20.55	28.78	37	45.22	53.44	61.66
24W40	48.6	-1.9	-3.76%	51	48.35	2.03	25.12	23.82	23.94	20.3	28.42	36.54	44.66	52.78	60.9
24W39	50.5	+0.1	+0.2%	51.6	49.8	2.03	25.25	24.37	24.71	20.44	28.61	36.78	44.96	53.13	61.31
24W38	50.4	+1.6	+3.28%	50.8	48.8	2.03	24.69	23.72	24.5	20.57	28.8	37.03	45.26	53.49	61.71
24W37	48.8	-1.15	-2.3%	48.8	47.25	2.03	23.57	22.82	23.57	20.71	28.99	37.27	45.56	53.84	62.12
24W36	49.95	-3.35	-6.29%	53.3	48.65	2.03	25.57	23.34	23.97	20.84	29.18	37.52	45.85	54.19	62.53
24W35	53.3	-1.3	-2.38%	54.4	51.7	2.03	25.93	24.64	25.41	20.98	29.37	37.76	46.15	54.54	62.94
24W34	54.6	+1.8	+3.41%	54.6	51.3	2.03	25.86	24.3	25.86	21.11	29.56	38.01	46.45	54.9	63.34
24W33	52.8	-0.7	-1.31%	53.5	52.1	2.03	25.18	24.52	24.85	21.25	29.75	38.25	46.75	55.25	63.75
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.62)	最低 PER (11.51)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.62)	最低 PER (11.51)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W32	53.5	+1.1	+2.1%	54.3	48.1	2.03	25.39	22.49	25.02	21.39	29.94	38.49	47.05	55.6	64.16
24W31	52.4	-1.3	-2.42%	55	52.1	2.03	25.56	24.21	24.35	21.52	30.13	38.74	47.35	55.96	64.56
24W30	53.7	+2.2	+4.27%	54.2	51.2	2.03	25.03	23.64	24.8	21.66	30.32	38.98	47.65	56.31	64.97
24W29	51.5	-0.5	-0.96%	53	48.55	2.03	24.32	22.28	23.63	21.79	30.51	39.23	47.94	56.66	65.38
24W28	52	-2.1	-3.88%	52.5	51.9	2.03	23.94	23.67	23.71	21.93	30.7	39.47	48.24	57.01	65.79
24W27	54.1	+1.8	+3.44%	54.1	51.3	2.03	24.52	23.25	24.52	22.06	30.89	39.72	48.54	57.37	66.19
24W26	52.3	+0.3	+0.58%	53.1	50.6	2.22	23.92	22.79	23.56	22.2	31.08	39.96	48.84	57.72	66.6
24W25	52	+2.3	+4.63%	52.2	49.4	2.22	23.6	22.34	23.51	22.12	30.96	39.81	48.65	57.5	66.35
24W24	49.7	0	0%	49.8	48.45	2.22	22.6	21.99	22.56	22.03	30.84	39.66	48.47	57.28	66.09
24W23	49.7	-0.8	-1.58%	50.8	48.45	2.22	23.15	22.08	22.65	21.95	30.72	39.5	48.28	57.06	65.84
24W22	50.5	+0.3	+0.6%	52	49.5	2.22	23.79	22.64	23.1	21.86	30.61	39.35	48.1	56.84	65.58
24W21	50.2	-0.8	-1.57%	51.4	50.1	2.22	23.6	23.01	23.05	21.78	30.49	39.2	47.91	56.62	65.33
24W20	51	+0.3	+0.59%	51.8	48.75	2.22	23.88	22.47	23.51	21.69	30.37	39.05	47.72	56.4	65.08
24W19	50.7	+0.75	+1.5%	52.1	50.2	2.22	24.11	23.23	23.46	21.61	30.25	38.89	47.54	56.18	64.82
24W18	49.95	+1.35	+2.78%	50.3	48.6	2.22	23.37	22.58	23.21	21.52	30.13	38.74	47.35	55.96	64.57
24W17	48.6	+1.6	+3.4%	49.3	47.05	2.22	23	21.95	22.67	21.44	30.01	38.59	47.16	55.74	64.32
24W16	47	-1.75	-3.59%	48.75	45.8	2.22	22.83	21.45	22.01	21.35	29.9	38.44	46.98	55.52	64.06
24W15	48.75	-1.65	-3.27%	50.2	47.55	2.22	23.6	22.36	22.92	21.27	29.78	38.28	46.79	55.3	63.81
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.62)	最低 PER (11.51)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.62)	最低 PER (11.51)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W14	50.4	-0.3	-0.59%	50.6	50.1	2.22	23.89	23.65	23.79	21.18	29.66	38.13	46.61	55.08	63.55
24W13	50.7	-0.9	-1.74%	51.5	50	2.11	24.41	23.7	24.03	21.1	29.54	37.98	46.42	54.86	63.3
24W12	51.6	-0.4	-0.77%	53.6	49.95	2.11	25.69	23.94	24.73	20.86	29.21	37.55	45.9	54.24	62.58
24W11	52	+0.5	+0.97%	53.8	50.3	2.11	26.09	24.39	25.21	20.62	28.87	37.12	45.37	53.62	61.87
24W10	51.5	-3	-5.5%	54	51.1	2.11	26.49	25.07	25.26	20.38	28.54	36.69	44.85	53	61.15
24W09	54.5	-0.1	-0.18%	54.9	53.4	2.11	27.25	26.51	27.05	20.15	28.2	36.26	44.32	52.38	60.44
24W08	54.6	0	0%	55.9	54.2	2.11	28.08	27.23	27.43	19.91	27.87	35.83	43.8	51.76	59.72
24W07	54.6	-1.5	-2.67%	56.5	53	2.11	28.73	26.95	27.76	19.67	27.54	35.4	43.27	51.14	59.01
24W06	56.1	-0.1	-0.18%	56.1	54.7	2.11	28.87	28.15	28.87	19.43	27.2	34.98	42.75	50.52	58.29
24W05	56.2	+0.4	+0.72%	56.9	54.3	2.11	29.65	28.29	29.28	19.19	26.87	34.55	42.22	49.9	57.58
24W04	55.8	-0.4	-0.71%	57.8	55.8	2.11	30.5	29.44	29.44	18.95	26.54	34.12	41.7	49.28	56.86
24W03	56.2	-1.1	-1.92%	57.6	55	2.11	30.78	29.39	30.03	18.72	26.2	33.69	41.17	48.66	56.15
24W02	57.3	-0.5	-0.87%	58.4	54.9	2.11	31.61	29.71	31.01	18.48	25.87	33.26	40.65	48.04	55.43
24W01	57.8	+0.9	+1.58%	59.5	56.8	2.11	32.62	31.14	31.69	18.24	25.53	32.83	40.12	47.42	54.72
23W52	56.9	+3.5	+6.55%	57	53.2	1.8	31.67	29.56	31.61	18	25.2	32.4	39.6	46.8	54
23W51	53.4	0	0%	53.5	51.8	1.8	29.82	28.88	29.77	17.94	25.11	32.29	39.46	46.64	53.82
23W50	53.4	+2.1	+4.09%	53.4	50.4	1.8	29.87	28.19	29.87	17.88	25.03	32.18	39.33	46.48	53.63
23W49	51.3	+0.5	+0.98%	51.3	50	1.8	28.8	28.07	28.8	17.82	24.94	32.07	39.19	46.32	53.45
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.62)	最低 PER (11.51)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.62)	最低 PER (11.51)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W48	50.8	+1.55	+3.15%	51.6	47.55	1.8	29.06	26.78	28.61	17.75	24.86	31.96	39.06	46.16	53.26
23W47	49.25	+1.75	+3.68%	51.6	47	1.8	29.17	26.57	27.84	17.69	24.77	31.85	38.92	46	53.08
23W46	47.5	+4.3	+9.95%	49.85	43.15	1.8	28.27	24.47	26.94	17.63	24.68	31.74	38.79	45.84	52.89
23W45	43.2	+1.1	+2.61%	43.4	42.1	1.8	24.7	23.96	24.59	17.57	24.6	31.62	38.65	45.68	52.71
23W44	42.1	0	0%	43.6	42	1.8	24.9	23.99	24.05	17.51	24.51	31.51	38.52	45.52	52.52
23W43	42.1	-1.15	-2.66%	43.95	42	1.8	25.19	24.07	24.13	17.45	24.42	31.4	38.38	45.36	52.34
23W42	43.25	+1.35	+3.22%	44.8	41.25	1.8	25.77	23.73	24.88	17.38	24.34	31.29	38.25	45.2	52.15
23W41	41.9	+0.6	+1.45%	42.4	41.3	1.8	24.48	23.84	24.19	17.32	24.25	31.18	38.11	45.04	51.97
23W40	41.3	-0.25	-0.6%	41.55	40.5	1.8	24.07	23.46	23.93	17.26	24.17	31.07	37.98	44.88	51.78
23W39	41.55	+0.25	+0.61%	41.7	40.5	1.72	24.24	23.55	24.16	17.2	24.08	30.96	37.84	44.72	51.6
23W38	41.3	-0.25	-0.6%	41.5	40.7	1.72	23.24	22.8	23.13	17.85	25	32.14	39.28	46.42	53.56
23W37	41.55	+1.3	+3.23%	41.6	40	1.72	22.48	21.61	22.45	18.51	25.91	33.31	40.72	48.12	55.52
23W36	40.25	-0.9	-2.19%	41.95	38.6	1.72	21.89	20.14	21.01	19.16	26.83	34.49	42.16	49.82	57.48
23W35	41.15	-0.4	-0.96%	41.9	40.7	1.72	21.15	20.54	20.77	19.82	27.74	35.67	43.59	51.52	59.45
23W34	41.55	+0.05	+0.12%	41.95	41	1.72	20.49	20.03	20.3	20.47	28.66	36.84	45.03	53.22	61.41
23W33	41.5	+0.3	+0.73%	42.3	41.1	1.72	20.03	19.46	19.65	21.12	29.57	38.02	46.47	54.92	63.37
23W32	41.2	-1.3	-3.06%	43.9	40.1	1.72	20.16	18.41	18.92	21.78	30.49	39.2	47.91	56.62	65.33
23W31	42.5	0	0%	46.35	42	1.72	20.66	18.72	18.95	22.43	31.4	40.38	49.35	58.32	67.29
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.62)	最低 PER (11.51)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.62)	最低 PER (11.51)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W30	42.5	-0.4	-0.93%	43.3	41.55	1.72	18.76	18	18.41	23.08	32.32	41.55	50.79	60.02	69.25
23W29	42.9	+1.7	+4.13%	43.1	40.8	1.72	18.16	17.19	18.07	23.74	33.23	42.73	52.22	61.72	71.22
23W28	41.2	-2.65	-6.04%	43.05	40.65	1.72	17.65	16.67	16.89	24.39	34.15	43.91	53.66	63.42	73.18
23W27	43.85	-2	-4.36%	48	42.5	1.72	19.16	16.97	17.51	25.05	35.06	45.08	55.1	65.12	75.14
23W26	45.85	0	0%	48	44.35	2.57	18.68	17.26	17.84	25.7	35.98	46.26	56.54	66.82	77.1
23W25	45.85	+1.8	+4.09%	45.85	43.65	2.57	17.94	17.08	17.94	25.55	35.78	46	56.22	66.44	76.66
23W24	44.05	+1.3	+3.04%	44.1	40.6	2.57	17.36	15.98	17.34	25.41	35.57	45.73	55.9	66.06	76.22
23W23	42.75	+1.05	+2.52%	42.75	41.65	2.57	16.92	16.49	16.92	25.26	35.37	45.47	55.58	65.68	75.78
23W22	41.7	+0.7	+1.71%	41.7	40.6	2.57	16.6	16.17	16.6	25.12	35.16	45.21	55.25	65.3	75.35
23W21	41	-0.2	-0.49%	41.7	40.35	2.57	16.7	16.16	16.42	24.97	34.96	44.94	54.93	64.92	74.91
23W20	41.2	+3.4	+8.99%	42.3	37.25	2.57	17.04	15.01	16.6	24.82	34.75	44.68	54.61	64.54	74.47
23W19	37.8	0	0%	38.4	37.6	2.57	15.56	15.24	15.32	24.68	34.55	44.42	54.29	64.16	74.03
23W18	37.8	-0.4	-1.05%	38.2	37.3	2.57	15.57	15.21	15.41	24.53	34.34	44.16	53.97	63.78	73.59
23W17	38.2	+0.1	+0.26%	39	36.8	2.57	15.99	15.09	15.67	24.38	34.14	43.89	53.65	63.4	73.15
23W16	38.1	-0.2	-0.52%	38.1	37.6	2.57	15.72	15.51	15.72	24.24	33.93	43.63	53.32	63.02	72.72
23W15	38.3	+0.05	+0.13%	38.45	38	2.57	15.96	15.77	15.9	24.09	33.73	43.37	53	62.64	72.28
23W14	38.25	-0.5	-1.29%	38.8	38.1	2.57	16.2	15.91	15.97	23.95	33.52	43.1	52.68	62.26	71.84
23W13	38.75	+0.5	+1.31%	38.95	38.1	2.38	16.37	16.01	16.28	23.8	33.32	42.84	52.36	61.88	71.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.62)	最低 PER (11.51)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.62)	最低 PER (11.51)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W12	38.25	+0.6	+1.59%	38.9	37.5	2.38	16.2	15.62	15.93	24.01	33.61	43.22	52.82	62.42	72.03
23W11	37.65	+0.55	+1.48%	37.65	36.25	2.38	15.55	14.97	15.55	24.22	33.9	43.59	53.28	62.96	72.65
23W10	37.1	+0.5	+1.37%	37.1	36.4	2.38	15.19	14.9	15.19	24.42	34.2	43.96	53.74	63.5	73.27
23W09	36.6	-0.4	-1.08%	37.4	36	2.38	15.18	14.61	14.86	24.63	34.49	44.34	54.19	64.05	73.9
23W08	37	+0.25	+0.68%	37	35.65	2.38	14.89	14.35	14.89	24.84	34.78	44.72	54.65	64.59	74.52
23W07	36.75	+0.35	+0.96%	37.2	36.2	2.38	14.85	14.45	14.67	25.05	35.07	45.09	55.11	65.13	75.15
23W06	36.4	-0.45	-1.22%	37.15	36.4	2.38	14.71	14.41	14.41	25.26	35.36	45.46	55.57	65.67	75.78
23W05	36.85	+0.75	+2.08%	37.5	36.3	2.38	14.73	14.25	14.47	25.47	35.65	45.84	56.03	66.21	76.4
23W03	36.1	+0.2	+0.56%	36.15	35.2	2.38	14.08	13.71	14.06	25.67	35.94	46.22	56.48	66.76	77.02
23W02	35.9	+1.3	+3.76%	36.35	34.8	2.38	14.04	13.44	13.87	25.88	36.24	46.59	56.94	67.3	77.65
23W01	34.6	-0.3	-0.86%	35	34.4	2.38	13.41	13.18	13.26	26.09	36.53	46.96	57.4	67.84	78.27
22W53	34.9	+0.25	+0.72%	35.1	34.45	2.63	13.35	13.1	13.27	26.3	36.82	47.34	57.86	68.38	78.9
22W52	34.65	+0.15	+0.43%	35.4	34.4	2.63	13.46	13.08	13.18	26.29	36.81	47.33	57.84	68.36	78.88
22W51	34.5	-0.4	-1.15%	36.9	33.6	2.63	14.04	12.78	13.13	26.28	36.8	47.31	57.83	68.34	78.85
22W50	34.9	+0.5	+1.45%	35.1	33.95	2.63	13.36	12.92	13.28	26.28	36.79	47.3	57.81	68.32	78.83
22W49	34.4	+0.2	+0.58%	34.6	33.2	2.63	13.17	12.64	13.1	26.27	36.78	47.28	57.79	68.3	78.81
22W48	34.2	+0.9	+2.7%	34.2	32.6	2.63	13.02	12.41	13.02	26.26	36.77	47.27	57.78	68.28	78.78
22W47	33.3	+0.15	+0.45%	34.2	33.2	2.63	13.03	12.65	12.68	26.25	36.76	47.26	57.76	68.26	78.76
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.62)	最低 PER (11.51)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.62)	最低 PER (11.51)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W46	33.15	+0.95	+2.95%	33.3	32.15	2.63	12.69	12.25	12.63	26.25	36.74	47.24	57.74	68.24	78.74
22W45	32.2	-0.65	-1.98%	33.15	32.1	2.63	12.63	12.23	12.27	26.24	36.73	47.23	57.72	68.22	78.72
22W44	32.85	+1.05	+3.3%	33.4	32.1	2.63	12.73	12.24	12.52	26.23	36.72	47.22	57.71	68.2	78.69
22W43	31.8	-0.3	-0.93%	32.8	31.6	2.63	12.51	12.05	12.13	26.22	36.71	47.2	57.69	68.18	78.67
22W42	32.1	+0.3	+0.94%	32.1	30.95	2.63	12.24	11.81	12.24	26.22	36.7	47.19	57.67	68.16	78.65
22W41	31.8	+0.85	+2.75%	31.95	30.9	2.63	12.19	11.79	12.13	26.21	36.69	47.17	57.66	68.14	78.62
22W40	30.95	-1.05	-3.28%	32.05	30.15	2.62	12.23	11.51	11.81	26.2	36.68	47.16	57.64	68.12	78.6
22W39	32	-0.3	-0.93%	32.85	31.65	2.62	12.94	12.46	12.6	25.39	35.55	45.71	55.86	66.02	76.18
22W38	32.3	0	0%	32.5	31.9	2.62	13.22	12.98	13.14	24.58	34.42	44.25	54.09	63.92	73.75
22W37	32.3	0	0%	32.5	31.95	2.62	13.67	13.44	13.58	23.78	33.29	42.8	52.31	61.82	71.33
22W36	32.3	-1.2	-3.58%	33.35	32	2.62	14.52	13.93	14.06	22.97	32.16	41.34	50.53	59.72	68.91
22W35	33.5	+0.15	+0.45%	33.7	33.05	2.62	15.21	14.91	15.12	22.16	31.03	39.89	48.76	57.62	66.48
22W34	33.35	+0.25	+0.76%	33.65	33.05	2.62	15.76	15.48	15.62	21.35	29.9	38.44	46.98	55.52	64.06
22W33	33.1	-0.35	-1.05%	33.75	33.05	2.62	16.43	16.09	16.11	20.55	28.76	36.98	45.2	53.42	61.64
22W32	33.45	+0.1	+0.3%	33.65	33.15	2.62	17.05	16.79	16.95	19.74	27.63	35.53	43.42	51.32	59.22
22W31	33.35	+0.35	+1.06%	33.65	32.9	2.62	17.78	17.38	17.62	18.93	26.5	34.08	41.65	49.22	56.79
22W30	33	+0.1	+0.3%	33.5	32.5	2.62	18.48	17.93	18.21	18.12	25.37	32.62	39.87	47.12	54.37
22W29	32.9	-0.25	-0.75%	33.8	32.85	2.62	19.52	18.97	19	17.32	24.24	31.17	38.09	45.02	51.95
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.62)	最低 PER (11.51)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.62)	最低 PER (11.51)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W28	33.15	-0.15	-0.45%	34.3	33	2.62	20.78	19.99	20.08	16.51	23.11	29.71	36.32	42.92	49.52
22W27	33.3	-0.75	-2.2%	35.25	33	1.57	22.45	21.02	21.21	15.7	21.98	28.26	34.54	40.82	47.1
22W26	34.05	0	0%	35.4	33.2	1.57	22.17	20.79	21.32	15.97	22.36	28.74	35.13	41.52	47.91
22W25	34.05	+0.75	+2.25%	34.25	32.95	1.57	21.09	20.29	20.97	16.24	22.73	29.23	35.72	42.22	48.72
22W24	33.3	+0.1	+0.3%	33.4	32.9	1.57	20.23	19.93	20.17	16.51	23.11	29.71	36.32	42.92	49.52
22W23	33.2	-0.2	-0.6%	33.6	32.85	1.57	20.03	19.58	19.79	16.78	23.49	30.2	36.91	43.62	50.33
22W22	33.4	+0.6	+1.83%	33.4	32.2	1.57	19.59	18.89	19.59	17.05	23.86	30.68	37.5	44.32	51.14
22W21	32.8	+0.1	+0.31%	33.25	32.6	1.57	19.2	18.83	18.94	17.32	24.24	31.17	38.09	45.02	51.95
22W20	32.7	-0.3	-0.91%	32.8	32.2	1.57	18.65	18.31	18.6	17.58	24.62	31.65	38.69	45.72	52.75
22W19	33	-0.15	-0.45%	33.2	32.25	1.57	18.6	18.06	18.48	17.85	25	32.14	39.28	46.42	53.56
22W18	33.15	-0.05	-0.15%	33.7	32.75	1.57	18.6	18.07	18.29	18.12	25.37	32.62	39.87	47.12	54.37
22W17	33.2	-0.7	-2.06%	34.1	33	1.57	18.54	17.94	18.05	18.39	25.75	33.11	40.46	47.82	55.18
22W16	33.9	+0.55	+1.65%	34.5	32.75	1.57	18.49	17.55	18.17	18.66	26.13	33.59	41.06	48.52	55.98
22W15	33.35	+0.2	+0.6%	33.8	33.2	1.57	17.85	17.54	17.62	18.93	26.5	34.08	41.65	49.22	56.79
22W14	33.15	+0.05	+0.15%	33.65	32.7	1.92	17.53	17.03	17.27	19.2	26.88	34.56	42.24	49.92	57.6
22W13	33.1	-0.1	-0.3%	33.7	33.05	1.92	17.58	17.24	17.27	19.17	26.83	34.5	42.17	49.83	57.5
22W12	33.2	+0.35	+1.07%	33.7	32.85	1.92	17.61	17.17	17.35	19.13	26.79	34.44	42.09	49.75	57.4
22W11	32.85	-0.6	-1.79%	33.3	31.55	1.92	17.43	16.52	17.2	19.1	26.74	34.38	42.02	49.66	57.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.62)	最低 PER (11.51)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.62)	最低 PER (11.51)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W10	33.45	+0.05	+0.15%	33.85	33	1.92	17.75	17.31	17.54	19.07	26.69	34.32	41.95	49.57	57.2
22W09	33.4	+0.05	+0.15%	33.4	33	1.92	17.55	17.34	17.55	19.03	26.65	34.26	41.87	49.49	57.1
22W08	33.35	+0.55	+1.68%	33.5	32.6	1.92	17.63	17.16	17.55	19	26.6	34.2	41.8	49.4	57
22W07	32.8	-0.45	-1.35%	33.7	32.5	1.92	17.77	17.14	17.29	18.97	26.55	34.14	41.73	49.31	56.9
22W05	33.25	+0.45	+1.37%	33.4	32.55	1.92	17.64	17.19	17.56	18.93	26.51	34.08	41.65	49.23	56.8
22W04	32.8	-0.2	-0.61%	33.3	32.7	1.92	17.62	17.3	17.35	18.9	26.46	34.02	41.58	49.14	56.7
22W03	33	+0.15	+0.46%	33.4	32	1.92	17.7	16.96	17.49	18.87	26.41	33.96	41.51	49.05	56.6
22W02	32.85	+0.3	+0.92%	33.7	32.05	1.92	17.89	17.02	17.44	18.83	26.37	33.9	41.43	48.97	56.5
22W01	32.55	+0.3	+0.93%	33	32.25	1.88	17.55	17.15	17.31	18.8	26.32	33.84	41.36	48.88	56.4
21W52	32.25	-0.15	-0.46%	32.55	32.2	1.88	17.35	17.16	17.19	18.76	26.27	33.77	41.28	48.78	56.28
21W51	32.4	-0.25	-0.77%	32.75	32.05	1.88	17.49	17.12	17.3	18.72	26.21	33.7	41.19	48.68	56.17
21W50	32.65	-0.4	-1.21%	33	32.2	1.88	17.66	17.23	17.47	18.68	26.16	33.63	41.11	48.58	56.05
21W49	33.05	-0.05	-0.15%	33.25	32.75	1.88	17.83	17.56	17.72	18.65	26.1	33.56	41.02	48.48	55.94
21W48	33.1	-0.1	-0.3%	33.25	32.95	1.88	17.87	17.71	17.79	18.61	26.05	33.49	40.94	48.38	55.82
21W47	33.2	-0.15	-0.45%	33.45	33	1.88	18.01	17.77	17.88	18.57	26	33.42	40.85	48.28	55.71
21W46	33.35	+0.55	+1.68%	33.45	32.65	1.88	18.05	17.62	18	18.53	25.94	33.36	40.77	48.18	55.59
21W45	32.8	+0.2	+0.61%	32.8	32.6	1.88	17.74	17.63	17.74	18.49	25.89	33.29	40.68	48.08	55.48
21W44	32.6	+0.3	+0.93%	32.9	32.2	1.88	17.83	17.45	17.67	18.45	25.84	33.22	40.6	47.98	55.36
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.62)	最低 PER (11.51)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.62)	最低 PER (11.51)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
21W43	32.3	+0.1	+0.31%	33	31.5	1.88	17.92	17.11	17.54	18.42	25.78	33.15	40.51	47.88	55.25
21W42	32.2	+0.55	+1.74%	32.9	31.2	1.88	17.9	16.98	17.52	18.38	25.73	33.08	40.43	47.78	55.13
21W41	31.65	-0.35	-1.09%	32.3	31	1.88	17.61	16.9	17.26	18.34	25.67	33.01	40.34	47.68	55.02
21W40	32	-0.15	-0.47%	33.85	31.65	1.83	18.5	17.3	17.49	18.3	25.62	32.94	40.26	47.58	54.9
21W39	32.15	-0.2	-0.62%	32.2	31.75	1.83	17.51	17.26	17.48	18.39	25.75	33.11	40.46	47.82	55.18

1203 味王 / 本益比河流圖(周)

1203 味王

新聞及公告

1203 味王 本益比河流圖

1203 味王 本益比河流圖(周線圖)

1203 味王本益比河流圖

1203 味王本益比河流圖(周線圖)