≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1201 味全 / 本益比河流圖(周)

1201 味全

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.5512.1-0.55-4.55%4.96%12.112.1511.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12,4311.44億2,7794.47張/筆11.570.7318.93-1.93
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
348419.8萬2311.51張/筆12.07+0.05 (+0.41%)

連續漲跌: 首日下跌  ( -0.55元 / -4.55%)

財報評分: 最新43分 / 平均41分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 味全公司治理主管異動 (公告訊息 08/11 15:28)

• 味全董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:04)

• 2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 13:51)

• 代子公司杭州味全食品有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定辦理公告 (公告訊息 07/15 16:12)

• 颱風攪局！　5家公司「電子投票領股東會紀念品」發放順延 (ETtoday新聞雲 07/10 10:08)

• 如因巴威颱風影響，變更2026年股東常會採電子方式行使表決權股東領取紀念品期間 (公告訊息 07/09 18:08)

• 味全股東常會通過解除董事及其代表人競業禁止之限制 (公告訊息 06/23 16:44)

• 味全2026年股東常會重要決議事項 (公告訊息 06/23 16:37)

• 味全訂定除息基準日 (公告訊息 06/11 17:12)

1201 味全 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(66.43)		最低
PER
(16.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3811.55-0.5-4.15%12.1511.550.6119.9218.9318.93
6.1
8.54
10.98
13.42
15.86
18.3
26W3712.05-0.2-1.63%12.25120.6120.0819.6719.75
6.1
8.54
10.98
13.42
15.86
18.3
26W3612.2500%12.312.10.6120.1619.8420.08
6.1
8.54
10.98
13.42
15.86
18.3
26W3512.25-0.2-1.61%12.412.150.6120.3319.9220.08
6.1
8.54
10.98
13.42
15.86
18.3
26W3412.45+0.25+2.05%12.512.150.6120.4919.9220.41
6.1
8.54
10.98
13.42
15.86
18.3
26W3312.2+0.1+0.83%12.312.050.6120.1619.7520
6.1
8.54
10.98
13.42
15.86
18.3
26W3212.1-0.1-0.82%12.211.90.612019.5119.84
6.1
8.54
10.98
13.42
15.86
18.3
26W3112.2-0.25-2.01%12.55120.6120.5719.6720
6.1
8.54
10.98
13.42
15.86
18.3
26W3012.45-0.15-1.19%12.7512.250.6120.920.0820.41
6.1
8.54
10.98
13.42
15.86
18.3
26W2912.6+0.15+1.2%12.912.350.6121.1520.2520.66
6.1
8.54
10.98
13.42
15.86
18.3
26W2812.45-0.2-1.58%12.812.40.6120.9820.3320.41
6.1
8.54
10.98
13.42
15.86
18.3
26W2712.65+0.45+3.69%12.6512.20.6120.742020.74
6.1
8.54
10.98
13.42
15.86
18.3
26W2612.2-0.35-2.79%12.5512.20.6121.1920.620.6
5.92
8.29
10.66
13.03
15.4
17.77
26W2512.55+0.05+0.4%12.5512.350.6121.8421.4921.84
5.75
8.04
10.34
12.64
14.94
17.24
26W2412.5+0.05+0.4%12.612.10.6122.6221.7322.44
5.57
7.8
10.02
12.25
14.48
16.71
26W2312.45+0.35+2.89%12.7511.950.6123.6422.1623.09
5.39
7.55
9.71
11.86
14.02
16.18
26W2212.1+0.05+0.41%12.3511.90.6123.6822.8223.2
5.22
7.3
9.39
11.47
13.56
15.65
26W2112.0500%12.1511.950.6124.1123.7223.92
5.04
7.05
9.07
11.08
13.1
15.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(66.43)		最低
PER
(16.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2012.05-0.35-2.82%12.35120.6125.424.6824.79
4.86
6.81
8.75
10.7
12.64
14.58
26W1912.4-0.1-0.8%12.5512.20.6126.7926.0426.47
4.68
6.56
8.43
10.31
12.18
14.05
26W1812.5-0.4-3.1%12.8512.50.6128.5127.7327.73
4.51
6.31
8.11
9.92
11.72
13.52
26W1712.9-0.5-3.73%13.412.850.6130.9429.6729.79
4.33
6.06
7.8
9.53
11.26
12.99
26W1613.4+0.05+0.37%13.4513.250.6132.3831.932.26
4.15
5.82
7.48
9.14
10.8
12.46
26W1513.35-0.05-0.37%13.6513.250.6134.3233.3233.57
3.98
5.57
7.16
8.75
10.34
11.93
26W1413.400%13.613.250.3835.7934.8735.26
3.8
5.32
6.84
8.36
9.88
11.4
26W1313.4-0.25-1.83%13.613.30.3835.6334.8535.11
3.82
5.34
6.87
8.4
9.92
11.45
26W1213.65-0.4-2.85%1413.60.3836.5235.4835.61
3.83
5.37
6.9
8.43
9.97
11.5
26W1114.05-0.3-2.09%14.213.70.3836.8835.5836.49
3.85
5.39
6.93
8.47
10.01
11.55
26W1014.35-0.25-1.71%14.614.10.3837.7636.4737.11
3.87
5.41
6.96
8.51
10.05
11.6
26W0914.6+0.15+1.04%14.7514.450.3837.9837.2137.6
3.88
5.44
6.99
8.54
10.1
11.65
26W0714.4500%14.6514.30.3837.5636.6737.05
3.9
5.46
7.02
8.58
10.14
11.7
26W0614.45-0.15-1.03%14.614.350.3837.2836.6436.89
3.92
5.48
7.05
8.62
10.18
11.75
26W0514.6+0.1+0.69%14.6514.40.3837.2536.6137.12
3.93
5.51
7.08
8.65
10.23
11.8
26W0414.5+0.05+0.35%14.614.30.3836.9636.236.71
3.95
5.53
7.11
8.69
10.27
11.85
26W0314.4500%14.5514.250.3836.6835.9236.43
3.97
5.55
7.14
8.73
10.31
11.9
26W0214.45-0.05-0.34%14.6514.20.3836.7835.6536.28
3.98
5.58
7.17
8.76
10.36
11.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(66.43)		最低
PER
(16.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0114.5-0.15-1.02%14.714.50.436.7536.2536.25
4
5.6
7.2
8.8
10.4
12
25W5214.65-0.1-0.68%14.814.60.435.935.4135.53
4.12
5.77
7.42
9.07
10.72
12.37
25W5114.7500%1514.650.435.3334.534.74
4.25
5.94
7.64
9.34
11.04
12.74
25W5014.75-0.15-1.01%14.9514.60.434.2233.4233.76
4.37
6.12
7.86
9.61
11.36
13.11
25W4914.9+0.05+0.34%1514.750.433.3932.8333.17
4.49
6.29
8.09
9.88
11.68
13.48
25W4814.8500%1514.80.432.532.0732.17
4.62
6.46
8.31
10.15
12
13.85
25W4714.85-0.2-1.33%15.0514.750.431.7631.1331.34
4.74
6.63
8.53
10.42
12.32
14.22
25W4615.05-0.1-0.66%15.1514.950.431.1630.7530.96
4.86
6.81
8.75
10.7
12.64
14.58
25W4515.15+0.1+0.66%15.1514.850.430.3929.7930.39
4.98
6.98
8.97
10.97
12.96
14.95
25W4415.05-0.2-1.31%15.35150.430.0529.3729.47
5.11
7.15
9.19
11.24
13.28
15.32
25W4315.25+0.1+0.66%15.3515.050.429.3528.7729.15
5.23
7.32
9.42
11.51
13.6
15.69
25W4215.15-0.05-0.33%15.2514.950.428.4827.9228.3
5.35
7.5
9.64
11.78
13.92
16.06
25W4115.200%15.215.050.427.7527.4827.75
5.48
7.67
9.86
12.05
14.24
16.43
25W4015.2-0.2-1.3%15.515.150.5627.6827.0527.14
5.6
7.84
10.08
12.32
14.56
16.8
25W3915.4-0.1-0.65%15.5515.250.5627.3226.7927.05
5.69
7.97
10.25
12.52
14.8
17.08
25W3815.500%15.7515.40.5627.2326.6226.8
5.78
8.1
10.41
12.73
15.04
17.35
25W3715.5-0.1-0.64%15.715.50.5626.7126.3726.37
5.88
8.23
10.58
12.93
15.28
17.63
25W3615.600%15.715.50.5626.325.9726.13
5.97
8.36
10.74
13.13
15.52
17.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(66.43)		最低
PER
(16.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3515.6-0.05-0.32%15.715.50.5625.925.5725.74
6.06
8.49
10.91
13.34
15.76
18.18
25W3415.65+0.05+0.32%15.715.450.5625.5125.1125.43
6.15
8.62
11.08
13.54
16
18.46
25W3315.6-0.05-0.32%15.815.450.5625.324.7424.98
6.25
8.74
11.24
13.74
16.24
18.74
25W3215.65-0.15-0.95%15.9515.650.5625.1624.6924.69
6.34
8.87
11.41
13.94
16.48
19.02
25W3115.8+0.2+1.28%15.915.450.5624.7224.0324.57
6.43
9
11.58
14.15
16.72
19.29
25W3015.6-0.6-3.7%16.2515.450.5624.9123.6923.92
6.52
9.13
11.74
14.35
16.96
19.57
25W2916.2+0.05+0.31%16.316.10.5624.6424.3424.49
6.62
9.26
11.91
14.55
17.2
19.85
25W2816.15-0.2-1.22%16.55160.5624.6723.8524.08
6.71
9.39
12.07
14.76
17.44
20.12
25W2716.35+0.2+1.24%16.45160.6824.1923.5324.04
6.8
9.52
12.24
14.96
17.68
20.4
25W2616.15+0.65+4.19%16.415.20.6823.6921.9623.33
6.92
9.69
12.46
15.23
18
20.77
25W2515.5-0.4-2.52%16.0515.50.6822.782222
7.05
9.86
12.68
15.5
18.32
21.14
25W2415.900%16.1515.80.6822.5322.0422.18
7.17
10.04
12.9
15.77
18.64
21.51
25W2315.9-0.55-3.34%16.2515.850.6822.2821.7421.8
7.29
10.21
13.13
16.04
18.96
21.88
25W2216.45-0.4-2.37%16.916.250.6822.7921.9122.18
7.42
10.38
13.35
16.31
19.28
22.25
25W2116.85-0.15-0.88%17.316.850.6822.9522.3522.35
7.54
10.55
13.57
16.58
19.6
22.62
25W201700%17.216.850.6822.4521.9922.19
7.66
10.73
13.79
16.86
19.92
22.98
25W1917+0.2+1.19%17.8516.950.6822.9321.7721.84
7.78
10.9
14.01
17.13
20.24
23.35
25W1816.8+0.7+4.35%16.816.050.6821.2520.321.25
7.91
11.07
14.23
17.4
20.56
23.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(66.43)		最低
PER
(16.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1716.1-0.1-0.62%16.215.80.6820.1719.6720.05
8.03
11.24
14.46
17.67
20.88
24.09
25W1616.2-0.4-2.41%16.616.150.6820.3619.8119.87
8.15
11.42
14.68
17.94
21.2
24.46
25W1516.6-1.05-5.95%16.8150.6820.318.1220.06
8.28
11.59
14.9
18.21
21.52
24.83
25W1417.65-0.05-0.28%17.7517.50.8421.1320.8321.01
8.4
11.76
15.12
18.48
21.84
25.2
25W1317.7-0.2-1.12%1817.70.8421.3621.0121.01
8.43
11.8
15.16
18.54
21.9
25.28
25W1217.9-0.2-1.1%18.217.80.8421.5421.0721.18
8.45
11.83
15.21
18.59
21.97
25.35
25W1118.100%18.317.80.8421.592121.36
8.48
11.86
15.26
18.64
22.03
25.42
25W1018.100%18.1517.90.8421.3521.0621.29
8.5
11.9
15.3
18.7
22.1
25.5
25W0918.1-0.05-0.28%18.1517.950.8421.2921.0621.23
8.52
11.94
15.34
18.76
22.16
25.58
25W0818.15+0.1+0.55%18.1517.90.8421.2320.9421.23
8.55
11.97
15.39
18.81
22.23
25.65
25W0718.05+0.1+0.56%18.117.90.8421.1120.8721.05
8.57
12
15.43
18.86
22.3
25.72
25W0617.95+0.1+0.56%18.317.90.8421.2820.8120.87
8.6
12.04
15.48
18.92
22.36
25.8
25W0417.85+0.25+1.42%17.8517.60.8420.720.4120.7
8.62
12.08
15.52
18.98
22.42
25.88
25W0317.6+0.05+0.28%17.717.30.8420.462020.35
8.65
12.11
15.57
19.03
22.49
25.95
25W0217.55-0.3-1.68%1817.50.8420.7520.1720.23
8.67
12.14
15.61
19.08
22.56
26.02
25W0117.85-0.1-0.56%1817.750.8720.6920.420.52
8.7
12.18
15.66
19.14
22.62
26.1
24W5217.95+0.2+1.13%18.117.80.8720.920.5520.72
8.66
12.13
15.59
19.06
22.52
25.98
24W5117.75-0.2-1.11%18.117.70.8720.9920.5320.58
8.62
12.07
15.52
18.97
22.42
25.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(66.43)		最低
PER
(16.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5017.95-0.35-1.91%18.317.90.8721.3220.8520.91
8.58
12.02
15.45
18.89
22.32
25.75
24W4918.300%18.3518.150.8721.4721.2421.41
8.55
11.96
15.38
18.8
22.22
25.64
24W4818.3+0.15+0.83%18.518.10.8721.7521.2721.51
8.51
11.91
15.31
18.72
22.12
25.52
24W4718.15+0.15+0.83%18.15180.8721.4321.2521.43
8.47
11.86
15.24
18.63
22.02
25.41
24W4618+0.05+0.28%18.417.90.8721.8221.2321.35
8.43
11.8
15.18
18.55
21.92
25.29
24W4517.95+0.05+0.28%18.0517.850.8721.5121.2721.39
8.39
11.75
15.11
18.46
21.82
25.18
24W4417.9-0.1-0.56%18.117.80.8721.6721.3121.43
8.35
11.7
15.04
18.38
21.72
25.06
24W4318-0.1-0.55%18.117.90.8721.7721.5321.65
8.32
11.64
14.97
18.29
21.62
24.95
24W4218.1-0.1-0.55%18.25180.8722.0521.7521.87
8.28
11.59
14.9
18.21
21.52
24.83
24W4118.2-0.25-1.36%18.518.10.8722.4621.9722.09
8.24
11.53
14.83
18.12
21.42
24.72
24W4018.45+0.15+0.82%18.4518.150.8222.522.1322.5
8.2
11.48
14.76
18.04
21.32
24.6
24W3918.3+0.2+1.1%18.3180.8222.6322.2622.63
8.09
11.32
14.55
17.79
21.02
24.26
24W3818.1-0.05-0.28%18.318.10.8222.9622.7122.71
7.97
11.16
14.35
17.54
20.73
23.91
24W3718.15+0.2+1.11%18.217.80.8223.1622.6523.1
7.86
11
14.14
17.29
20.43
23.57
24W3617.95-0.5-2.71%18.5517.80.8223.9622.9923.18
7.74
10.84
13.94
17.03
20.13
23.23
24W3518.45+0.1+0.54%18.618.30.8224.3823.9924.19
7.63
10.68
13.73
16.78
19.83
22.89
24W3418.35+0.15+0.82%18.3517.90.8224.4223.8224.42
7.51
10.52
13.53
16.53
19.54
22.54
24W3318.2+0.05+0.28%18.518.10.822524.4624.59
7.4
10.36
13.32
16.28
19.24
22.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(66.43)		最低
PER
(16.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3218.15-0.05-0.27%18.217.40.8224.9823.8824.91
7.29
10.2
13.11
16.03
18.94
21.86
24W3118.2-0.1-0.55%18.4180.8225.6625.125.38
7.17
10.04
12.91
15.78
18.65
21.51
24W3018.3-0.2-1.08%18.5518.250.8226.2925.8625.93
7.06
9.88
12.7
15.53
18.35
21.17
24W2918.500%18.718.40.8226.9326.526.65
6.94
9.72
12.5
15.27
18.05
20.83
24W2818.5-0.25-1.33%18.7518.450.8227.4627.0227.09
6.83
9.56
12.29
15.02
17.75
20.49
24W2718.7500%18.8518.550.8228.0727.6327.93
6.71
9.4
12.09
14.77
17.46
20.14
24W2618.75-0.15-0.79%18.918.650.6628.6428.2628.41
6.6
9.24
11.88
14.52
17.16
19.8
24W2518.9+0.1+0.53%18.918.550.6629.0428.529.04
6.51
9.11
11.71
14.32
16.92
19.52
24W2418.800%1918.750.6629.6229.2329.3
6.42
8.98
11.55
14.11
16.68
19.25
24W2318.8-0.1-0.53%19.3518.750.6630.629.6529.73
6.32
8.85
11.38
13.91
16.44
18.97
24W2218.9+0.35+1.89%18.918.450.6630.3329.6130.33
6.23
8.72
11.22
13.71
16.2
18.69
24W2118.55-0.6-3.13%19.1518.450.6631.230.0630.22
6.14
8.59
11.05
13.5
15.96
18.42
24W2019.15+0.25+1.32%19.318.950.6631.9231.3431.67
6.05
8.46
10.88
13.3
15.72
18.14
24W1918.9-0.1-0.53%19.0518.750.663231.4931.74
5.95
8.34
10.72
13.1
15.48
17.86
24W1819+0.35+1.88%1918.650.6632.4131.8232.41
5.86
8.21
10.55
12.9
15.24
17.58
24W1718.65+0.25+1.36%18.8518.350.6632.6731.8132.33
5.77
8.08
10.38
12.69
15
17.31
24W1618.4-0.4-2.13%18.818.250.6633.1232.1532.41
5.68
7.95
10.22
12.49
14.76
17.03
24W1518.8-0.05-0.27%19.118.80.6634.233.6633.66
5.58
7.82
10.05
12.29
14.52
16.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(66.43)		最低
PER
(16.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1418.85-0.05-0.26%19.0518.80.6634.6834.2334.32
5.49
7.69
9.89
12.08
14.28
16.48
24W1318.9+0.2+1.07%18.918.70.543534.6335
5.4
7.56
9.72
11.88
14.04
16.2
24W1218.7-0.25-1.32%19.118.650.5435.4234.5934.68
5.39
7.55
9.71
11.86
14.02
16.18
24W1118.95+0.05+0.26%19.2518.80.5435.7534.9135.19
5.38
7.54
9.69
11.85
14
16.15
24W1018.9-0.15-0.79%19.618.850.5436.4535.0635.15
5.38
7.53
9.68
11.83
13.98
16.13
24W0919.05+0.2+1.06%19.218.70.5435.7634.8335.48
5.37
7.52
9.66
11.81
13.96
16.11
24W0818.85+0.2+1.07%1918.650.5435.4434.7835.16
5.36
7.51
9.65
11.8
13.94
16.08
24W0718.65+0.05+0.27%18.6518.50.5434.8334.5534.83
5.35
7.5
9.64
11.78
13.92
16.06
24W0618.6-0.15-0.8%18.718.550.5434.9834.734.79
5.35
7.48
9.62
11.76
13.9
16.04
24W0518.75-0.1-0.53%18.8518.60.5435.3134.8435.12
5.34
7.47
9.61
11.74
13.88
16.02
24W0418.85+0.4+2.17%18.9518.450.5435.5534.6135.36
5.33
7.46
9.6
11.73
13.86
15.99
24W0318.45-0.4-2.12%19.0517.850.5435.7933.5334.66
5.32
7.45
9.58
11.71
13.84
15.97
24W0218.85-0.15-0.79%19.118.750.5435.9335.2735.46
5.32
7.44
9.57
11.69
13.82
15.95
24W0119-0.05-0.26%19.2190.5436.1735.835.8
5.31
7.43
9.55
11.68
13.8
15.92
23W5219.0500%19.25190.5336.3235.8535.94
5.3
7.42
9.54
11.66
13.78
15.9
23W5119.05-0.1-0.52%19.1518.950.5337.4937.137.3
5.11
7.15
9.19
11.24
13.28
15.32
23W5019.15-0.2-1.03%19.3519.050.5339.3738.7638.96
4.92
6.88
8.85
10.81
12.78
14.75
23W4919.35-0.1-0.51%19.7519.30.5341.8240.8640.97
4.72
6.61
8.5
10.39
12.28
14.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(66.43)		最低
PER
(16.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4819.45+0.15+0.78%19.4519.10.5342.9342.1642.93
4.53
6.34
8.16
9.97
11.78
13.59
23W4719.3+0.1+0.52%19.3518.950.5344.643.6844.49
4.34
6.07
7.81
9.54
11.28
13.02
23W4619.2+0.5+2.67%19.318.80.5346.5545.3446.31
4.15
5.8
7.46
9.12
10.78
12.44
23W4518.7+0.1+0.54%18.9518.60.5347.9347.0447.3
3.95
5.54
7.12
8.7
10.28
11.86
23W4418.600%18.718.40.5349.7148.9249.45
3.76
5.27
6.77
8.28
9.78
11.28
23W4318.6-0.05-0.27%18.7518.450.5352.5351.6952.11
3.57
5
6.42
7.85
9.28
10.71
23W4218.65+0.1+0.54%18.718.450.5355.3854.6455.23
3.38
4.73
6.08
7.43
8.78
10.13
23W4118.5500%18.618.40.5358.4157.7858.25
3.18
4.46
5.73
7.01
8.28
9.55
23W4018.55+0.1+0.54%18.618.30.5362.1661.1661.99
2.99
4.19
5.39
6.58
7.78
8.98
23W3918.4500%18.618.350.2866.4365.5465.89
2.8
3.92
5.04
6.16
7.28
8.4
23W3818.45-0.35-1.86%19.118.350.2865.5162.9463.28
2.92
4.08
5.25
6.41
7.58
8.75
23W3718.8+0.05+0.27%18.9518.60.2862.5361.3762.03
3.03
4.24
5.46
6.67
7.88
9.09
23W3618.75-0.25-1.32%19.0518.70.2860.5559.4459.6
3.15
4.4
5.66
6.92
8.18
9.44
23W351900%19.1518.80.2858.7157.6458.25
3.26
4.57
5.87
7.18
8.48
9.78
23W3419-0.1-0.52%19.2518.90.285755.9756.26
3.38
4.73
6.08
7.43
8.78
10.13
23W3319.1-0.3-1.55%19.5518.90.2855.9854.1254.69
3.49
4.89
6.29
7.68
9.08
10.48
23W3219.4-0.3-1.52%19.719.250.2854.6153.3653.77
3.61
5.05
6.49
7.94
9.38
10.82
23W3119.7-0.25-1.25%19.9519.60.2853.5852.6452.91
3.72
5.21
6.7
8.19
9.68
11.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(66.43)		最低
PER
(16.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3019.95+0.3+1.53%19.9519.450.2851.9750.6751.97
3.84
5.37
6.91
8.44
9.98
11.52
23W2919.65-0.15-0.76%19.819.40.2850.0849.0749.7
3.95
5.54
7.12
8.7
10.28
11.86
23W2819.8-0.15-0.75%20.119.70.2849.448.4148.66
4.07
5.7
7.32
8.95
10.58
12.21
23W2719.95-0.35-1.72%20.319.750.2848.5147.247.67
4.18
5.86
7.53
9.21
10.88
12.55
23W2620.300%20.4520.10.4347.5646.7447.21
4.3
6.02
7.74
9.46
11.18
12.9
23W2520.300%20.420.20.4346.6146.1546.38
4.38
6.13
7.88
9.63
11.38
13.13
23W2420.3-0.1-0.49%20.520.20.4346.0345.3545.58
4.45
6.24
8.02
9.8
11.58
13.36
23W2320.4-0.1-0.49%20.620.40.4345.4745.0345.03
4.53
6.34
8.16
9.97
11.78
13.59
23W2220.5-0.05-0.24%20.620.350.4344.7144.1744.49
4.61
6.45
8.29
10.14
11.98
13.82
23W2120.55+0.15+0.74%20.9520.350.4344.7243.4443.87
4.68
6.56
8.43
10.31
12.18
14.05
23W2020.4+0.3+1.49%20.65200.4343.374242.84
4.76
6.67
8.57
10.48
12.38
14.28
23W1920.100%20.219.950.4341.7541.2341.54
4.84
6.77
8.71
10.64
12.58
14.52
23W1820.1+0.05+0.25%20.2200.4341.140.6940.89
4.92
6.88
8.85
10.81
12.78
14.75
23W1720.05+0.1+0.5%20.1519.90.4340.3639.8640.16
4.99
6.99
8.99
10.98
12.98
14.98
23W1619.95-0.2-0.99%20.2519.850.4339.9539.1639.36
5.07
7.1
9.12
11.15
13.18
15.21
23W1520.15+0.2+1%20.2519.90.4339.3538.6739.16
5.15
7.2
9.26
11.32
13.38
15.44
23W1419.95-0.05-0.25%20.1519.950.4338.5838.238.2
5.22
7.31
9.4
11.49
13.58
15.67
23W1320-0.05-0.25%20.119.90.5337.9237.5537.74
5.3
7.42
9.54
11.66
13.78
15.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(66.43)		最低
PER
(16.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1220.05-0.05-0.25%20.219.90.5338.4837.938.19
5.25
7.35
9.45
11.55
13.65
15.75
23W1120.1-0.65-3.13%20.8519.950.5340.138.3738.65
5.2
7.28
9.36
11.44
13.52
15.6
23W1020.75-0.25-1.19%21.3520.60.5341.464040.29
5.15
7.21
9.27
11.33
13.39
15.45
23W0921+0.4+1.94%21.620.350.5342.3539.941.18
5.1
7.14
9.18
11.22
13.26
15.3
23W0820.6-0.05-0.24%20.65200.5340.8939.640.79
5.05
7.07
9.09
11.11
13.13
15.15
23W0720.65+0.4+1.98%20.9520.150.5341.940.341.3
5
7
9
11
13
15
23W0620.25+0.75+3.85%20.419.650.5341.2139.740.91
4.95
6.93
8.91
10.89
12.87
14.85
23W0519.5+0.55+2.9%19.518.950.5339.838.6739.8
4.9
6.86
8.82
10.78
12.74
14.7
23W0318.95+0.1+0.53%19.0518.80.5339.2838.7639.07
4.85
6.79
8.73
10.67
12.61
14.55
23W0218.85-0.15-0.79%19.118.80.5339.7939.1739.27
4.8
6.72
8.64
10.56
12.48
14.4
23W0119-0.05-0.26%19.1518.850.5340.3239.6840
4.75
6.65
8.55
10.45
12.35
14.25
22W5319.0500%19.2190.4740.8540.4340.53
4.7
6.58
8.46
10.34
12.22
14.1
22W5219.05-0.1-0.52%19.218.950.4738.2237.7337.92
5.02
7.03
9.04
11.05
13.06
15.07
22W5119.15+0.2+1.06%19.418.90.4736.2935.3535.82
5.35
7.48
9.62
11.76
13.9
16.04
22W5018.95-0.2-1.04%19.2518.80.4733.9633.1633.43
5.67
7.94
10.2
12.47
14.74
17.01
22W4919.1500%19.318.950.4732.2131.6231.96
5.99
8.39
10.79
13.18
15.58
17.98
22W4819.15+0.4+2.13%19.3518.60.4730.6429.4530.32
6.32
8.84
11.37
13.89
16.42
18.95
22W4718.7500%18.918.650.4728.4728.0928.24
6.64
9.29
11.95
14.6
17.26
19.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(66.43)		最低
PER
(16.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4618.75+0.4+2.18%18.8518.40.4727.0826.4326.93
6.96
9.75
12.53
15.32
18.1
20.88
22W4518.35+0.05+0.27%18.618.20.4725.5324.9825.19
7.28
10.2
13.11
16.03
18.94
21.85
22W4418.3+0.3+1.67%18.618.10.4724.4523.7924.05
7.61
10.65
13.69
16.74
19.78
22.82
22W4318-0.65-3.49%18.6517.850.4723.5222.5122.7
7.93
11.1
14.28
17.45
20.62
23.79
22W4218.65-0.8-4.11%19.418.250.4723.522.1122.6
8.25
11.56
14.86
18.16
21.46
24.76
22W4119.45-0.15-0.77%19.719.450.4722.9722.6822.68
8.58
12.01
15.44
18.87
22.3
25.73
22W4019.6-0.25-1.26%2019.40.8922.4721.822.02
8.9
12.46
16.02
19.58
23.14
26.7
22W3919.85-0.15-0.75%20.1519.80.8922.4122.0222.07
8.99
12.59
16.19
19.78
23.38
26.98
22W3820-0.2-0.99%20.3519.90.8922.421.9122.02
9.08
12.72
16.35
19.99
23.62
27.25
22W3720.200%20.319.950.8922.1221.7422.01
9.18
12.85
16.52
20.19
23.86
27.53
22W3620.2-0.15-0.74%20.419.950.8922.0121.5221.79
9.27
12.98
16.68
20.39
24.1
27.81
22W3520.35+0.4+2.01%20.4519.80.8921.8421.1521.74
9.36
13.11
16.85
20.6
24.34
28.08
22W3419.95+0.05+0.25%2019.80.8921.1620.9421.1
9.45
13.24
17.02
20.8
24.58
28.36
22W3319.9+0.15+0.76%19.919.550.8920.8520.4820.85
9.55
13.36
17.18
21
24.82
28.64
22W3219.75-0.55-2.71%20.519.40.8921.2720.1320.49
9.64
13.49
17.35
21.2
25.06
28.92
22W3120.3-0.2-0.98%20.720.20.8921.2720.7620.86
9.73
13.62
17.52
21.41
25.3
29.19
22W3020.5+0.15+0.74%20.820.350.8921.1720.7220.87
9.82
13.75
17.68
21.61
25.54
29.47
22W2920.3500%20.6520.20.8920.8320.3720.52
9.92
13.88
17.85
21.81
25.78
29.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(66.43)		最低
PER
(16.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2820.35+0.15+0.74%20.720.150.8920.6820.1320.33
10.01
14.01
18.01
22.02
26.02
30.02
22W2720.2-0.2-0.98%20.6520.11.0120.4519.920
10.1
14.14
18.18
22.22
26.26
30.3
22W2620.4+0.1+0.49%20.5201.0120.2819.7920.18
10.11
14.15
18.19
22.24
26.28
30.32
22W2520.3-0.5-2.4%20.920.31.0120.6620.0720.07
10.12
14.16
18.21
22.25
26.3
30.35
22W2420.8-0.25-1.19%21.1520.751.0120.8920.520.55
10.12
14.17
18.22
22.27
26.32
30.37
22W2321.05+0.2+0.96%21.1520.81.0120.8820.5320.78
10.13
14.18
18.24
22.29
26.34
30.39
22W2220.85+0.2+0.97%20.920.551.0120.6120.2720.57
10.14
14.19
18.25
22.3
26.36
30.42
22W2120.65-0.05-0.24%20.9520.451.0120.6520.1620.35
10.15
14.2
18.26
22.32
26.38
30.44
22W2020.7-1.45-6.55%22.220.51.0121.8620.1920.39
10.15
14.22
18.28
22.34
26.4
30.46
22W1922.15-0.35-1.56%22.822.151.0122.4421.821.8
10.16
14.23
18.29
22.36
26.42
30.48
22W1822.5+0.15+0.67%23.221.851.0122.8121.4922.13
10.17
14.24
18.3
22.37
26.44
30.51
22W1722.35-0.1-0.45%22.9521.91.0122.5521.5221.96
10.18
14.25
18.32
22.39
26.46
30.53
22W1622.45+1.1+5.15%22.6521.21.0122.2420.8222.04
10.18
14.26
18.33
22.41
26.48
30.55
22W1521.3500%21.5521.21.0121.1420.820.95
10.19
14.27
18.35
22.42
26.5
30.58
22W1421.35-0.2-0.93%21.5521.251.0221.1320.8320.93
10.2
14.28
18.36
22.44
26.52
30.6
22W1321.55-0.3-1.37%21.8521.451.0221.4621.0621.16
10.18
14.26
18.33
22.4
26.48
30.55
22W1221.85+0.3+1.39%22.621.151.0222.2320.821.49
10.17
14.23
18.3
22.37
26.43
30.5
22W1121.55-0.3-1.37%21.821.41.0221.4821.0821.23
10.15
14.21
18.27
22.33
26.39
30.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(66.43)		最低
PER
(16.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1021.85+0.25+1.16%21.9521.651.0221.6621.3721.56
10.13
14.19
18.24
22.29
26.35
30.4
22W0921.6-0.35-1.59%2221.61.0221.7521.3521.35
10.12
14.16
18.21
22.26
26.3
30.35
22W0821.95+0.05+0.23%2221.71.0221.7821.4921.73
10.1
14.14
18.18
22.22
26.26
30.3
22W0721.9+0.5+2.34%21.9521.31.0221.7721.1221.72
10.08
14.12
18.15
22.18
26.22
30.25
22W0521.4-0.5-2.28%21.821.351.0221.6621.2121.26
10.07
14.09
18.12
22.15
26.17
30.2
22W0421.9-0.05-0.23%22.1521.851.0222.0421.7421.79
10.05
14.07
18.09
22.11
26.13
30.15
22W0321.95-0.1-0.45%22.121.81.0222.0321.7321.88
10.03
14.05
18.06
22.07
26.09
30.1
22W0222.05-0.2-0.9%22.321.951.0222.2621.9122.01
10.02
14.02
18.03
22.04
26.04
30.05
22W0122.25+0.35+1.6%22.421.85122.421.8522.25
10
14
18
22
26
30
21W5221.9-0.15-0.68%22.1521.85121.8521.5521.6
10.14
14.19
18.25
22.3
26.36
30.42
21W5122.05-0.15-0.68%22.221.9121.621.3121.46
10.28
14.39
18.5
22.61
26.72
30.83
21W5022.200%22.422.1121.5121.2221.31
10.42
14.58
18.75
22.91
27.08
31.25
21W4922.2+0.2+0.91%22.3521.8121.1820.6621.03
10.55
14.78
19
23.22
27.44
31.66
21W4822-0.2-0.9%22.3521.95120.920.5320.58
10.69
14.97
19.25
23.52
27.8
32.08
21W4722.2-0.55-2.42%22.7521.8512120.1720.5
10.83
15.16
19.5
23.83
28.16
32.49
21W4622.75+0.25+1.11%22.7522.25120.7420.2820.74
10.97
15.36
19.74
24.13
28.52
32.91
21W4522.5-0.35-1.53%22.9522.35120.6620.1220.26
11.11
15.55
19.99
24.44
28.88
33.32
21W4422.85-0.95-3.99%24.122.3121.4319.8320.32
11.25
15.74
20.24
24.74
29.24
33.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(66.43)		最低
PER
(16.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4323.8+0.6+2.59%24.123.25121.1720.4220.91
11.38
15.94
20.49
25.05
29.6
34.15
21W4223.2+0.3+1.31%23.3522.8120.2619.7920.13
11.52
16.13
20.74
25.35
29.96
34.57
21W4122.9+0.9+4.09%23.6521.9120.2818.7819.64
11.66
16.33
20.99
25.66
30.32
34.98
21W4022+0.45+2.09%22.321.551.1818.918.2618.64
11.8
16.52
21.24
25.96
30.68
35.4
21W3921.55+0.1+0.47%21.6521.11.1818.3217.8618.24
11.82
16.54
21.27
25.99
30.72
35.45