≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1110 東泥 / 本益比河流圖(周)

1110 東泥

日期: 11/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.4515.15-0.7-4.62%4.62%14.9515.1514.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
119177.6萬155768股/筆14.910.8722.941.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
108162萬110983張/筆14.98+0.15 (+1%)

連續漲跌: 首日下跌  ( -0.7元 / -4.62%)

財報評分: 最新43分 / 平均42分

上市指數: 41574.72 (-1374.19 / -3.2%)

新聞及公告

• 東泥受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/14 14:22)

• 代子公司東泥建設(股)公司公告與母公司東南水泥(股)公司簽訂合建分售契約案 (公告訊息 08/13 15:30)

• 東泥2026年度第二季合併財務報告 (公告訊息 08/13 15:27)

• 2026年第二季合併財務報告之董事會預計召開日期為2026年08月13日 (公告訊息 08/05 15:29)

1110 東泥 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(185.2)		最低
PER
(22.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4514.45-0.55-3.67%15.4514.450.6324.5222.9422.94
6.3
8.82
11.34
13.86
16.38
18.9
26W4415+0.6+4.17%15.2514.350.6324.2122.7823.81
6.3
8.82
11.34
13.86
16.38
18.9
26W4314.4-0.3-2.04%14.714.20.6323.3322.5422.86
6.3
8.82
11.34
13.86
16.38
18.9
26W4214.7+0.25+1.73%14.714.250.6323.3322.6223.33
6.3
8.82
11.34
13.86
16.38
18.9
26W4114.45+0.1+0.7%14.714.050.6323.3322.322.94
6.3
8.82
11.34
13.86
16.38
18.9
26W4014.35-0.4-2.71%14.914.250.6323.6522.6222.78
6.3
8.82
11.34
13.86
16.38
18.9
26W3914.75-0.75-4.84%15.614.40.6324.7622.8623.41
6.3
8.82
11.34
13.86
16.38
18.9
26W3815.5-0.35-2.21%15.8515.250.6325.1624.2124.6
6.3
8.82
11.34
13.86
16.38
18.9
26W3715.85-0.45-2.76%16.4515.550.6326.1124.6825.16
6.3
8.82
11.34
13.86
16.38
18.9
26W3616.3+0.35+2.19%16.3515.80.6325.9525.0825.87
6.3
8.82
11.34
13.86
16.38
18.9
26W3515.95-0.15-0.93%16.1515.850.6325.6325.1625.32
6.3
8.82
11.34
13.86
16.38
18.9
26W3416.1+0.15+0.94%16.215.70.6325.7124.9225.56
6.3
8.82
11.34
13.86
16.38
18.9
26W3315.95+0.05+0.31%16.615.90.6326.3525.2425.32
6.3
8.82
11.34
13.86
16.38
18.9
26W3215.9-0.25-1.55%16.115.60.6325.5624.7625.24
6.3
8.82
11.34
13.86
16.38
18.9
26W3116.15+0.2+1.25%16.2515.60.6325.7924.7625.63
6.3
8.82
11.34
13.86
16.38
18.9
26W3015.95+0.25+1.59%16.1515.80.6325.6325.0825.32
6.3
8.82
11.34
13.86
16.38
18.9
26W2915.7+0.1+0.64%16.2515.550.6325.7924.6824.92
6.3
8.82
11.34
13.86
16.38
18.9
26W2815.6-0.35-2.19%16.315.60.6325.8724.7624.76
6.3
8.82
11.34
13.86
16.38
18.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(185.2)		最低
PER
(22.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2715.95+1.05+7.05%1614.850.6325.423.5725.32
6.3
8.82
11.34
13.86
16.38
18.9
26W2614.9-0.65-4.18%15.7514.80.6325.8524.2924.46
6.09
8.53
10.97
13.4
15.84
18.28
26W2515.55+0.1+0.65%16.415.450.6327.8726.2526.42
5.88
8.24
10.59
12.95
15.3
17.65
26W2415.45-0.55-3.44%15.6515.150.6327.5726.6927.22
5.68
7.95
10.22
12.49
14.76
17.03
26W2316+1.4+9.59%17.2514.250.6331.5426.0529.25
5.47
7.66
9.84
12.03
14.22
16.41
26W2214.6+0.4+2.82%14.613.90.6327.7526.4227.75
5.26
7.37
9.47
11.58
13.68
15.78
26W2114.200%14.3513.90.6328.3927.528.1
5.05
7.08
9.1
11.12
13.14
15.16
26W2014.2-0.8-5.33%15.3514.10.6331.6729.129.3
4.85
6.78
8.72
10.66
12.6
14.54
26W1915-0.4-2.6%15.414.80.6333.231.9132.34
4.64
6.49
8.35
10.2
12.06
13.92
26W1815.4+0.45+3.01%15.8514.70.6335.7733.1834.76
4.43
6.2
7.98
9.75
11.52
13.29
26W1714.95-0.9-5.68%15.914.650.6337.6534.6935.4
4.22
5.91
7.6
9.29
10.98
12.67
26W1615.85+0.65+4.28%16.115.050.6340.137.4839.47
4.02
5.62
7.23
8.83
10.44
12.05
26W1515.2+0.8+5.56%15.5514.350.6340.8437.6939.92
3.81
5.33
6.85
8.38
9.9
11.42
26W1414.4-0.95-6.19%15.414.40.3642.784040
3.6
5.04
6.48
7.92
9.36
10.8
26W1315.35+0.25+1.66%15.614.70.3643.3340.8342.64
3.6
5.04
6.48
7.92
9.36
10.8
26W1215.1-0.75-4.73%16.0515.050.3644.5841.8141.94
3.6
5.04
6.48
7.92
9.36
10.8
26W1115.85-0.15-0.94%16.1150.3644.7241.6744.03
3.6
5.04
6.48
7.92
9.36
10.8
26W1016-0.7-4.19%16.6515.50.3646.2543.0644.44
3.6
5.04
6.48
7.92
9.36
10.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(185.2)		最低
PER
(22.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0916.7+0.3+1.83%16.716.350.3646.3945.4246.39
3.6
5.04
6.48
7.92
9.36
10.8
26W0716.4+0.25+1.55%16.5516.10.3645.9744.7245.56
3.6
5.04
6.48
7.92
9.36
10.8
26W0616.15-0.1-0.62%16.5515.750.3645.9743.7544.86
3.6
5.04
6.48
7.92
9.36
10.8
26W0516.25+0.05+0.31%16.4516.150.3645.6944.8645.14
3.6
5.04
6.48
7.92
9.36
10.8
26W0416.2-0.3-1.82%16.6516.20.3646.254545
3.6
5.04
6.48
7.92
9.36
10.8
26W0316.5+0.05+0.3%16.5516.250.3645.9745.1445.83
3.6
5.04
6.48
7.92
9.36
10.8
26W0216.45+0.15+0.92%16.4516.150.3645.6944.8645.69
3.6
5.04
6.48
7.92
9.36
10.8
26W0116.3-0.25-1.51%16.716.250.3646.3945.1445.28
3.6
5.04
6.48
7.92
9.36
10.8
25W5216.55+0.05+0.3%16.716.350.364645.0345.58
3.63
5.08
6.54
7.99
9.44
10.89
25W5116.5+0.2+1.23%16.5516.10.3645.243.9745.06
3.66
5.13
6.59
8.06
9.52
10.98
25W5016.3-0.3-1.81%16.716.250.3645.2344.0144.15
3.69
5.17
6.65
8.12
9.6
11.08
25W4916.6-0.05-0.3%16.916.40.3645.3944.0544.59
3.72
5.21
6.7
8.19
9.68
11.17
25W4816.65+0.2+1.22%16.716.40.3644.4943.6944.35
3.75
5.26
6.76
8.26
9.76
11.26
25W4716.45-0.55-3.24%17.316.150.3645.7142.6743.47
3.78
5.3
6.81
8.33
9.84
11.35
25W4617+0.5+3.03%17.416.350.3645.642.8544.56
3.82
5.34
6.87
8.39
9.92
11.45
25W4516.5-0.1-0.6%16.616.050.3643.1641.7342.9
3.85
5.38
6.92
8.46
10
11.54
25W4416.600%1716.30.3643.8542.0442.82
3.88
5.43
6.98
8.53
10.08
11.63
25W4316.6+0.05+0.3%16.716.30.3642.7441.7142.48
3.91
5.47
7.03
8.6
10.16
11.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(185.2)		最低
PER
(22.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4216.55-0.85-4.89%17.4516.550.3644.3142.0242.02
3.94
5.51
7.09
8.66
10.24
11.82
25W4117.4+0.55+3.26%17.4516.650.3643.9641.9543.84
3.97
5.56
7.14
8.73
10.32
11.91
25W4016.8500%16.9516.50.442.3741.2542.12
4
5.6
7.2
8.8
10.4
12
25W3916.85-0.2-1.17%17.216.50.442.1940.4741.33
4.08
5.71
7.34
8.97
10.6
12.23
25W3817.05-0.7-3.94%17.9516.90.443.2140.6941.05
4.15
5.82
7.48
9.14
10.8
12.46
25W3717.75+0.4+2.31%17.8517.250.442.1940.7741.95
4.23
5.92
7.62
9.31
11
12.69
25W3617.35+0.1+0.58%17.6517.10.440.9739.740.28
4.31
6.03
7.75
9.48
11.2
12.92
25W3517.25-0.15-0.86%1817.150.441.0539.1139.34
4.38
6.14
7.89
9.65
11.4
13.15
25W3417.4-0.5-2.79%17.9517.350.440.2338.8939
4.46
6.25
8.03
9.82
11.6
13.38
25W3317.9-0.35-1.92%18.417.70.440.543939.44
4.54
6.35
8.17
9.98
11.8
13.62
25W3218.25+0.5+2.82%18.317.60.439.6538.1339.54
4.62
6.46
8.31
10.15
12
13.85
25W3117.75-0.25-1.39%18.217.50.438.7937.337.83
4.69
6.57
8.45
10.32
12.2
14.08
25W301800%18.317.80.438.3737.3237.74
4.77
6.68
8.58
10.49
12.4
14.31
25W2918-0.2-1.1%18.3517.850.437.8736.8337.14
4.85
6.78
8.72
10.66
12.6
14.54
25W2818.2-1.4-7.14%19.6517.80.439.9136.1636.97
4.92
6.89
8.86
10.83
12.8
14.77
25W2719.6-0.2-1.01%20.0519.350.540.138.739.2
5
7
9
11
13
15
25W2619.8+0.6+3.13%2018.80.539.1636.8138.77
5.11
7.15
9.19
11.24
13.28
15.32
25W2519.2-0.45-2.29%20.15190.538.6436.4336.81
5.22
7.3
9.39
11.47
13.56
15.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(185.2)		最低
PER
(22.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2419.65-0.85-4.15%20.619.650.538.736.9136.91
5.32
7.45
9.58
11.71
13.84
15.97
25W2320.5+0.3+1.49%20.519.850.537.7536.5537.75
5.43
7.6
9.78
11.95
14.12
16.29
25W2220.2-0.45-2.18%20.920.050.537.7436.236.47
5.54
7.75
9.97
12.18
14.4
16.62
25W2120.65+0.95+4.82%21.319.50.537.7234.5436.57
5.65
7.9
10.16
12.42
14.68
16.94
25W2019.7+0.35+1.81%19.818.850.534.4132.7634.24
5.75
8.06
10.36
12.66
14.96
17.26
25W1919.35+0.05+0.26%19.7518.80.533.6932.0733.01
5.86
8.21
10.55
12.9
15.24
17.58
25W1819.3+1.7+9.66%19.5517.550.532.7529.432.33
5.97
8.36
10.74
13.13
15.52
17.91
25W1717.6-0.05-0.28%17.7517.20.529.2128.328.96
6.08
8.51
10.94
13.37
15.8
18.23
25W1617.65+0.5+2.92%18.417.150.529.7527.7328.54
6.18
8.66
11.13
13.61
16.08
18.55
25W1517.15-1.65-8.78%18.8516.550.529.9626.327.26
6.29
8.81
11.33
13.84
16.36
18.88
25W1418.8+0.8+4.44%19.2517.50.6430.0827.3429.38
6.4
8.96
11.52
14.08
16.64
19.2
25W1318-0.35-1.91%18.817.850.6429.492828.24
6.38
8.92
11.48
14.02
16.58
19.12
25W1218.35-2.1-10.3%20.618.350.6432.4428.928.9
6.35
8.89
11.43
13.97
16.51
19.05
25W1120.45-0.05-0.24%21200.6433.231.6232.33
6.33
8.86
11.39
13.92
16.44
18.98
25W1020.5+0.45+2.24%20.9200.6433.1731.7532.54
6.3
8.82
11.34
13.86
16.38
18.9
25W0920.05-0.35-1.72%20.520.050.6432.6731.9531.95
6.28
8.78
11.29
13.8
16.31
18.82
25W0820.4+0.45+2.26%20.75200.6433.23232.64
6.25
8.75
11.25
13.75
16.25
18.75
25W0719.95+0.55+2.84%20.15190.6432.3730.5232.05
6.22
8.72
11.21
13.7
16.19
18.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(185.2)		最低
PER
(22.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0619.4-0.7-3.48%20.0519.10.6432.3430.8131.29
6.2
8.68
11.16
13.64
16.12
18.6
25W0420.1+0.35+1.77%20.619.70.6433.3631.932.55
6.17
8.64
11.11
13.58
16.06
18.52
25W0319.75-0.1-0.5%19.9518.80.6432.4430.5732.11
6.15
8.61
11.07
13.53
15.99
18.45
25W0219.85-0.6-2.93%20.619.350.6433.6331.5932.41
6.12
8.58
11.02
13.48
15.92
18.38
25W0120.4500%20.6520.30.6133.8533.2833.52
6.1
8.54
10.98
13.42
15.86
18.3
24W5220.45+0.45+2.25%20.9520.050.6134.8733.3734.04
6.01
8.41
10.81
13.22
15.62
18.02
24W5120-1.2-5.66%21.2519.70.6135.9233.333.81
5.92
8.28
10.65
13.01
15.38
17.75
24W5021.2+0.15+0.71%21.620.90.6137.0935.8936.41
5.82
8.15
10.48
12.81
15.14
17.47
24W4921.05-0.25-1.17%21.520.850.6137.5236.3836.73
5.73
8.02
10.32
12.61
14.9
17.19
24W4821.3+0.1+0.47%21.520.750.6138.1336.837.78
5.64
7.89
10.15
12.4
14.66
16.92
24W4721.2+0.2+0.95%21.420.80.6138.5937.538.22
5.55
7.76
9.98
12.2
14.42
16.64
24W4621-0.75-3.45%21.7520.50.6139.8837.5938.5
5.45
7.64
9.82
12
14.18
16.36
24W4521.75+0.3+1.4%22.221.550.6141.4140.1940.57
5.36
7.51
9.65
11.8
13.94
16.08
24W4421.45-0.45-2.05%21.9521.350.6141.6640.5240.71
5.27
7.38
9.48
11.59
13.7
15.81
24W4321.9-0.35-1.57%22.4521.70.6143.3741.9242.3
5.18
7.25
9.32
11.39
13.46
15.53
24W4222.25+0.5+2.3%22.6521.750.6144.5542.7843.76
5.08
7.12
9.15
11.19
13.22
15.25
24W4121.75-0.15-0.68%22.621.750.6145.2743.5743.57
4.99
6.99
8.99
10.98
12.98
14.98
24W4021.9-0.05-0.23%22.221.650.4945.3144.1844.69
4.9
6.86
8.82
10.78
12.74
14.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(185.2)		最低
PER
(22.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3921.95+0.2+0.92%22.221.450.4947.0945.546.56
4.71
6.6
8.49
10.37
12.26
14.14
24W3821.75-0.5-2.25%22.921.250.4950.5746.9248.03
4.53
6.34
8.15
9.96
11.77
13.59
24W3722.25-0.25-1.11%22.4521.30.4951.6949.0551.23
4.34
6.08
7.82
9.55
11.29
13.03
24W3622.5-0.2-0.88%2321.50.4955.3351.7254.12
4.16
5.82
7.48
9.15
10.81
12.47
24W3522.7-0.15-0.66%23.6522.450.4959.5556.5357.16
3.97
5.56
7.15
8.74
10.33
11.91
24W3422.85+0.35+1.56%23.622.350.4962.3459.0460.36
3.79
5.3
6.81
8.33
9.84
11.36
24W3322.5-0.1-0.44%23.4220.496561.1162.5
3.6
5.04
6.48
7.92
9.36
10.8
24W3222.6-1-4.24%23.0520.20.4967.5159.1666.19
3.41
4.78
6.15
7.51
8.88
10.24
24W3123.6+0.4+1.72%24.9523.050.4977.2871.3973.1
3.23
4.52
5.81
7.1
8.39
9.69
24W3023.2+0.7+3.11%23.522.250.4977.2373.1276.24
3.04
4.26
5.48
6.69
7.91
9.13
24W2922.500%23.122.050.4980.8577.1878.75
2.86
4
5.14
6.29
7.43
8.57
24W2822.5+1.05+4.9%23.5520.70.4988.1677.4984.22
2.67
3.74
4.81
5.88
6.95
8.01
24W2721.45+0.35+1.66%21.821.150.4987.785.0986.29
2.49
3.48
4.47
5.47
6.46
7.46
24W2621.1+0.25+1.2%22.520.90.2397.8390.8791.74
2.3
3.22
4.14
5.06
5.98
6.9
24W2520.85-0.9-4.14%2220.750.2395.0289.6290.05
2.32
3.24
4.17
5.09
6.02
6.95
24W2421.75-2.5-10.3%24.2521.60.2310492.6793.32
2.33
3.26
4.2
5.13
6.06
6.99
24W2324.25+3.55+17.1%25.120.950.2310789.3103.4
2.35
3.28
4.22
5.16
6.1
7.04
24W2220.7+1.15+5.88%20.7519.50.2387.8782.5787.65
2.36
3.31
4.25
5.2
6.14
7.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(185.2)		最低
PER
(22.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2119.55-0.6-2.98%20.6519.30.2386.8881.282.25
2.38
3.33
4.28
5.23
6.18
7.13
24W2020.15+0.25+1.26%20.419.850.2385.2782.9784.23
2.39
3.35
4.31
5.26
6.22
7.18
24W1919.9-0.85-4.1%2119.650.2387.2281.6182.65
2.41
3.37
4.33
5.3
6.26
7.22
24W1820.75+0.55+2.72%21.25200.2387.782.5485.63
2.42
3.39
4.36
5.33
6.3
7.27
24W1720.2+1.6+8.6%20.4518.50.2383.8675.8782.84
2.44
3.41
4.39
5.36
6.34
7.32
24W1618.6+0.4+2.2%18.918.150.2377.0273.9775.8
2.45
3.44
4.42
5.4
6.38
7.36
24W1518.2+0.2+1.11%18.617.850.2375.3372.2973.71
2.47
3.46
4.44
5.43
6.42
7.41
24W1418+0.15+0.84%18.1517.750.2373.0571.4472.45
2.48
3.48
4.47
5.47
6.46
7.45
24W1317.85-0.1-0.56%1817.70.257270.871.4
2.5
3.5
4.5
5.5
6.5
7.5
24W1217.95+0.1+0.56%1817.450.2571.7869.5971.58
2.51
3.51
4.51
5.52
6.52
7.52
24W1117.85-0.15-0.83%18.117.80.2571.9670.7670.96
2.52
3.52
4.53
5.53
6.54
7.55
24W1018+0.15+0.84%1817.750.2571.3470.3571.34
2.52
3.53
4.54
5.55
6.56
7.57
24W0917.85-0.25-1.38%18.1517.850.2571.7270.5370.53
2.53
3.54
4.56
5.57
6.58
7.59
24W0818.1+0.1+0.56%18.4180.2572.4870.9171.3
2.54
3.55
4.57
5.58
6.6
7.62
24W0718-0.3-1.64%18.5180.2572.6670.6970.69
2.55
3.56
4.58
5.6
6.62
7.64
24W0618.3-0.25-1.35%18.518.30.2572.4471.6671.66
2.55
3.58
4.6
5.62
6.64
7.66
24W0518.55+0.25+1.37%18.618.10.2572.6170.6672.42
2.56
3.59
4.61
5.64
6.66
7.68
24W0418.3-0.15-0.81%18.618.250.2572.471.0371.23
2.57
3.6
4.62
5.65
6.68
7.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(185.2)		最低
PER
(22.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0318.45-0.45-2.38%18.9517.850.2573.5469.2771.6
2.58
3.61
4.64
5.67
6.7
7.73
24W0218.9+0.1+0.53%1918.650.2573.5172.1673.12
2.58
3.62
4.65
5.69
6.72
7.75
24W0118.800%1918.60.2573.2971.7572.52
2.59
3.63
4.67
5.7
6.74
7.78
23W5218.8-0.05-0.27%19.118.550.2673.4671.3572.31
2.6
3.64
4.68
5.72
6.76
7.8
23W5118.85-0.1-0.53%19.118.60.2669.1667.3568.26
2.76
3.87
4.97
6.08
7.18
8.28
23W5018.95-0.05-0.26%19.118.650.2665.3463.864.83
2.92
4.09
5.26
6.43
7.6
8.77
23W491900%1918.750.2661.660.7961.6
3.08
4.32
5.55
6.79
8.02
9.25
23W4819+0.2+1.06%19.118.80.2658.8457.9158.53
3.25
4.54
5.84
7.14
8.44
9.74
23W4718.8+0.2+1.08%18.9518.50.2655.6154.2955.17
3.41
4.77
6.13
7.5
8.86
10.22
23W4618.6+0.2+1.09%18.718.150.2652.3950.8552.11
3.57
5
6.42
7.85
9.28
10.71
23W4518.4+0.05+0.27%18.6518.30.2649.9949.0549.32
3.73
5.22
6.72
8.21
9.7
11.19
23W4418.35+0.35+1.94%18.617.80.2647.7945.7347.14
3.89
5.45
7.01
8.56
10.12
11.68
23W4318-0.15-0.83%18.317.70.2645.1443.6644.4
4.05
5.68
7.3
8.92
10.54
12.16
23W4218.15-0.95-4.97%19.0517.850.2645.1942.3443.06
4.22
5.9
7.59
9.27
10.96
12.65
23W4119.1+0.3+1.6%19.418.850.2644.3243.0743.64
4.38
6.13
7.88
9.63
11.38
13.13
23W4018.8+0.05+0.27%18.9518.60.2641.7540.9841.42
4.54
6.35
8.17
9.98
11.8
13.62
23W3918.75-0.15-0.79%1918.550.4740.4339.4739.89
4.7
6.58
8.46
10.34
12.22
14.1
23W3818.9-0.15-0.79%19.118.70.4740.4439.5940.02
4.72
6.61
8.5
10.39
12.28
14.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(185.2)		最低
PER
(22.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3719.05+0.25+1.33%19.118.50.4740.2438.9840.14
4.75
6.64
8.54
10.44
12.34
14.24
23W3618.8-0.55-2.84%19.3518.50.4740.5738.7939.42
4.77
6.68
8.58
10.49
12.4
14.31
23W3519.35+0.25+1.31%19.418.60.4740.4838.8140.38
4.79
6.71
8.63
10.54
12.46
14.38
23W3419.1+0.5+2.69%19.318.750.4740.0838.9439.66
4.82
6.74
8.67
10.59
12.52
14.45
23W3318.6-0.9-4.62%19.618.250.4740.5137.7238.44
4.84
6.77
8.71
10.64
12.58
14.52
23W3219.5-0.35-1.76%20.0519.50.4741.2440.1140.11
4.86
6.81
8.75
10.7
12.64
14.58
23W3119.85-0.15-0.75%20.2519.70.4741.4640.3340.64
4.88
6.84
8.79
10.75
12.7
14.65
23W3020+0.35+1.78%20.4519.40.4741.6739.5340.75
4.91
6.87
8.83
10.8
12.76
14.72
23W2919.65+0.3+1.55%19.8519.30.4740.2639.1439.85
4.93
6.9
8.88
10.85
12.82
14.79
23W2819.35+0.75+4.03%19.5518.550.4739.4637.4539.06
4.95
6.94
8.92
10.9
12.88
14.86
23W2718.6-0.65-3.38%19.318.450.4738.7837.0737.37
4.98
6.97
8.96
10.95
12.94
14.93
23W2619.25+0.1+0.52%19.3518.650.538.737.338.5
5
7
9
11
13
15
23W2519.15+0.15+0.79%19.35190.540.1239.3939.7
4.82
6.75
8.68
10.61
12.54
14.47
23W2419-0.35-1.81%19.218.750.541.3240.3640.89
4.65
6.5
8.36
10.22
12.08
13.94
23W2319.35+0.85+4.59%20.0518.350.544.8641.0643.3
4.47
6.26
8.04
9.83
11.62
13.41
23W2218.5-0.6-3.14%19.318.30.544.9642.6343.1
4.29
6.01
7.73
9.44
11.16
12.88
23W2119.1-0.6-3.05%20.219.10.549.0846.4146.41
4.12
5.76
7.41
9.05
10.7
12.35
23W2019.7+0.9+4.79%19.918.550.550.5347.150.02
3.94
5.51
7.09
8.66
10.24
11.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(185.2)		最低
PER
(22.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1918.8+0.1+0.53%1918.50.550.5149.1849.98
3.76
5.27
6.77
8.28
9.78
11.28
23W1818.7+0.35+1.91%1918.10.55350.4952.17
3.58
5.02
6.45
7.89
9.32
10.75
23W1718.35+0.1+0.55%18.4518.10.554.1453.1253.85
3.41
4.77
6.13
7.5
8.86
10.22
23W1618.25-0.1-0.54%18.3517.850.556.855.2556.49
3.23
4.52
5.82
7.11
8.4
9.69
23W1518.35+0.7+3.97%18.417.60.560.2557.6360.09
3.05
4.28
5.5
6.72
7.94
9.16
23W1417.65+0.1+0.57%17.6517.50.561.3560.8361.35
2.88
4.03
5.18
6.33
7.48
8.63
23W1317.55-0.15-0.85%17.7517.50.2765.7464.8165
2.7
3.78
4.86
5.94
7.02
8.1
23W1217.7-0.1-0.56%17.917.60.2766.565.3965.76
2.69
3.77
4.84
5.92
7
8.07
23W1117.800%1817.50.2767.0865.2266.34
2.68
3.76
4.83
5.9
6.98
8.05
23W1017.8-0.1-0.56%1817.60.2767.2965.7966.54
2.68
3.74
4.82
5.89
6.96
8.02
23W0917.900%17.917.650.2767.1266.1967.12
2.67
3.73
4.8
5.87
6.93
8
23W0817.900%18.1517.550.2768.2866.0267.34
2.66
3.72
4.78
5.85
6.91
7.98
23W0717.900%18.0517.750.2768.1166.9867.55
2.65
3.71
4.77
5.83
6.89
7.95
23W0617.9-0.05-0.28%1817.80.2768.1467.3867.76
2.64
3.7
4.76
5.81
6.87
7.92
23W0517.95+0.05+0.28%18.117.80.2768.7367.5968.16
2.63
3.69
4.74
5.79
6.85
7.9
23W0317.9-0.25-1.38%18.1517.90.2769.1468.1968.19
2.62
3.68
4.73
5.78
6.82
7.88
23W0218.15-0.1-0.55%18.3517.950.2770.1368.669.36
2.62
3.66
4.71
5.76
6.8
7.85
23W0118.25-0.45-2.41%18.5518.20.2771.1269.7869.97
2.61
3.65
4.7
5.74
6.78
7.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(185.2)		最低
PER
(22.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W5318.7+1+5.65%18.717.50.2671.9267.3171.92
2.6
3.64
4.68
5.72
6.76
7.8
22W5217.7+0.35+2.02%17.717.250.2671.4669.6471.46
2.48
3.47
4.46
5.45
6.44
7.43
22W5117.35-0.35-1.98%1817.350.2676.4773.7173.71
2.35
3.3
4.24
5.18
6.12
7.06
22W5017.7-0.2-1.12%17.917.50.2680.2478.4579.34
2.23
3.12
4.02
4.91
5.8
6.69
22W4917.9+0.1+0.56%18.0517.550.2685.6483.2784.93
2.11
2.95
3.79
4.64
5.48
6.32
22W4817.8-0.15-0.84%1817.60.2690.788.6889.69
1.98
2.78
3.57
4.37
5.16
5.95
22W4717.95-0.35-1.91%18.4517.750.2699.1195.3596.43
1.86
2.61
3.35
4.1
4.84
5.58
22W4618.3+0.5+2.81%18.417.70.26105.8101.8105.3
1.74
2.43
3.13
3.82
4.52
5.22
22W4517.8+0.05+0.28%17.917.650.26110.8109.3110.2
1.62
2.26
2.91
3.55
4.2
4.85
22W4417.75+0.9+5.34%18.116.90.26121.3113.2118.9
1.49
2.09
2.69
3.28
3.88
4.48
22W4316.85-0.5-2.88%17.316.70.26126.3122123.1
1.37
1.92
2.46
3.01
3.56
4.11
22W4217.35-0.3-1.7%17.717.10.26142137.2139.2
1.25
1.74
2.24
2.74
3.24
3.74
22W4117.65+0.05+0.28%17.9517.50.26159.8155.8157.2
1.12
1.57
2.02
2.47
2.92
3.37
22W4017.6-0.75-4.09%18.3517.350.1183.5173.5176
1
1.4
1.8
2.2
2.6
3
22W3918.35-0.2-1.08%18.618.10.1184.6179.6182.1
1.01
1.41
1.81
2.22
2.62
3.02
22W3818.55+0.2+1.09%18.818.350.1185.2180.7182.7
1.02
1.42
1.83
2.23
2.64
3.05
22W3718.35-0.1-0.54%18.618.20.1181.8177.9179.4
1.02
1.43
1.84
2.25
2.66
3.07
22W3618.45-0.35-1.86%18.5518.050.1180175.1179
1.03
1.44
1.86
2.27
2.68
3.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(185.2)		最低
PER
(22.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3518.8+0.8+4.44%18.817.950.1181172.9181
1.04
1.45
1.87
2.28
2.7
3.12
22W341800%18.717.850.1178.7170.6172.1
1.05
1.46
1.88
2.3
2.72
3.14
22W3318+0.05+0.28%18.1517.650.1172.2167.5170.8
1.05
1.48
1.9
2.32
2.74
3.16
22W3217.95-0.05-0.28%18.117.50.1170.5164.9169.1
1.06
1.49
1.91
2.34
2.76
3.18
22W3118-0.25-1.37%18.5517.850.1173.5166.9168.3
1.07
1.5
1.92
2.35
2.78
3.21
22W3018.25+0.55+3.11%18.317.30.1169.9160.6169.5
1.08
1.51
1.94
2.37
2.8
3.23
22W2917.7-1.15-6.1%19.217.70.1177163.2163.2
1.08
1.52
1.95
2.39
2.82
3.25
22W2818.85-0.5-2.58%19.817.950.1181.3164.3172.6
1.09
1.53
1.97
2.4
2.84
3.28
22W2719.35-0.65-3.25%20.319.30.11184.5175.5175.9
1.1
1.54
1.98
2.42
2.86
3.3
22W2620+0.95+4.99%20.3519.050.11167.4156.7164.6
1.22
1.7
2.19
2.67
3.16
3.65
22W2519.05-0.7-3.54%2018.70.11150.3140.5143.2
1.33
1.86
2.4
2.93
3.46
3.99
22W2419.75-0.25-1.25%20.1519.650.11139.3135.9136.6
1.45
2.02
2.6
3.18
3.76
4.34
22W2320-0.4-1.96%20.4519.950.11131127.8128.1
1.56
2.19
2.81
3.44
4.06
4.68
22W2220.4+0.1+0.49%20.519.80.11122.2118.1121.7
1.68
2.35
3.02
3.69
4.36
5.03
22W2120.3+0.2+1%20.619.80.11114.9110.5113.3
1.79
2.51
3.23
3.94
4.66
5.38
22W2020.1-0.35-1.71%21.1519.40.11110.9101.7105.4
1.91
2.67
3.43
4.2
4.96
5.72
22W1920.45+0.65+3.28%20.619.450.11101.896.14101.1
2.02
2.83
3.64
4.45
5.26
6.07
22W1819.8-0.8-3.88%20.6519.550.1196.5691.4292.59
2.14
2.99
3.85
4.7
5.56
6.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(185.2)		最低
PER
(22.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1720.6+0.35+1.73%21.0520.250.1193.489.8591.4
2.25
3.16
4.06
4.96
5.86
6.76
22W1620.25-0.7-3.34%21.519.90.1190.7583.9985.47
2.37
3.32
4.26
5.21
6.16
7.11
22W1520.95+0.1+0.48%21.119.80.1184.9279.6984.32
2.48
3.48
4.47
5.47
6.46
7.45
22W1420.85-1.15-5.23%22.220.60.2685.3879.2380.19
2.6
3.64
4.68
5.72
6.76
7.8
22W1322+1.5+7.32%22.8520.150.2688.1777.7584.89
2.59
3.63
4.66
5.7
6.74
7.78
22W1220.5+0.55+2.76%20.519.550.2679.3575.6879.35
2.58
3.62
4.65
5.68
6.72
7.75
22W1119.9500%20.1518.70.2678.2572.6277.48
2.58
3.6
4.64
5.66
6.7
7.72
22W1019.95+0.95+5%20.4519.20.2679.6874.8177.73
2.57
3.59
4.62
5.65
6.67
7.7
22W0919-0.2-1.04%19.9518.650.2677.9872.974.27
2.56
3.58
4.61
5.63
6.65
7.68
22W0819.2-0.1-0.52%19.318.60.2675.6972.9475.29
2.55
3.57
4.59
5.61
6.63
7.65
22W0719.3+0.25+1.31%19.9519.050.2678.4974.9575.93
2.54
3.56
4.57
5.59
6.61
7.62
22W0519.05-0.65-3.3%19.6518.70.2677.5773.8275.2
2.53
3.55
4.56
5.57
6.59
7.6
22W0419.7-0.15-0.76%20.1519.10.2679.875.6478.02
2.52
3.54
4.54
5.56
6.56
7.58
22W0319.85-0.05-0.25%20.1519.650.2680.0778.0878.87
2.52
3.52
4.53
5.54
6.54
7.55
22W0219.9-0.35-1.73%20.319.30.2680.9376.9479.34
2.51
3.51
4.52
5.52
6.52
7.52
22W0120.25+0.25+1.25%20.619.850.2582.479.481
2.5
3.5
4.5
5.5
6.5
7.5
21W5220-0.2-0.99%21.2200.2585.0680.2580.25
2.49
3.49
4.49
5.48
6.48
7.48
21W5120.2+0.55+2.8%20.8519.350.2583.9277.8881.3
2.48
3.48
4.47
5.47
6.46
7.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(185.2)		最低
PER
(22.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5019.65+0.2+1.03%20.219.40.2581.5578.3279.33
2.48
3.47
4.46
5.45
6.44
7.43
21W4919.45-0.35-1.77%20.419.450.2582.6278.7778.77
2.47
3.46
4.44
5.43
6.42
7.41
21W4819.8-1.7-7.91%23.619.80.2595.8880.4480.44
2.46
3.45
4.43
5.42
6.4
7.38
21W4721.5+1.05+5.13%2220.30.2589.6682.7387.62
2.45
3.44
4.42
5.4
6.38
7.36
21W4620.45+2+10.8%22.518.40.2591.9875.2283.6
2.45
3.42
4.4
5.38
6.36
7.34