≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1109 信大 / 本益比河流圖(周)

1109 信大

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.8512.8500%6.23%12.813.512.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
607793.8萬2712.24張/筆13.080.5318.36-0.64
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
213274.8萬1301.64張/筆12.890 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均57分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 中國房產股大跌，新按揭規定引發資金周轉憂慮 (Investing.com 08/31 05:58)

• 信大2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/12 15:06)

• 2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 15:42)

1109 信大 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.85)		最低
PER
(7.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4512.85-0.15-1.15%13.512.70.719.2918.1418.36
7
9.8
12.6
15.4
18.2
21
26W4413-0.05-0.38%13.112.950.718.7118.518.57
7
9.8
12.6
15.4
18.2
21
26W4313.05-0.1-0.76%13.15130.718.7918.5718.64
7
9.8
12.6
15.4
18.2
21
26W4213.1500%13.3513.10.719.0718.7118.79
7
9.8
12.6
15.4
18.2
21
26W4113.15-0.1-0.75%13.3513.150.719.0718.7918.79
7
9.8
12.6
15.4
18.2
21
26W4013.25-0.05-0.38%13.413.250.719.1418.9318.93
7
9.8
12.6
15.4
18.2
21
26W3913.3-0.1-0.75%13.413.30.719.141919
7
9.8
12.6
15.4
18.2
21
26W3813.4+0.05+0.37%13.4513.350.719.2119.0719.14
7
9.8
12.6
15.4
18.2
21
26W3713.35-0.15-1.11%13.613.350.719.4319.0719.07
7
9.8
12.6
15.4
18.2
21
26W3613.500%13.613.40.719.4319.1419.29
7
9.8
12.6
15.4
18.2
21
26W3513.5-0.05-0.37%13.7513.50.719.6419.2919.29
7
9.8
12.6
15.4
18.2
21
26W3413.5500%13.7513.450.719.6419.2119.36
7
9.8
12.6
15.4
18.2
21
26W3313.55+0.05+0.37%13.6513.450.719.519.2119.36
7
9.8
12.6
15.4
18.2
21
26W3213.5-0.3-2.17%13.813.50.719.7119.2919.29
7
9.8
12.6
15.4
18.2
21
26W3113.800%13.913.650.719.8619.519.71
7
9.8
12.6
15.4
18.2
21
26W3013.800%14.0513.750.720.0719.6419.71
7
9.8
12.6
15.4
18.2
21
26W2913.8-0.9-6.12%14.7513.750.721.0719.6419.71
7
9.8
12.6
15.4
18.2
21
26W2814.700%14.814.60.721.1420.8621
7
9.8
12.6
15.4
18.2
21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.85)		最低
PER
(7.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2714.7+0.1+0.68%14.814.450.721.1420.6421
7
9.8
12.6
15.4
18.2
21
26W2614.6-0.05-0.34%14.714.350.721.1220.6120.97
6.96
9.75
12.53
15.32
18.1
20.88
26W2514.65-0.05-0.34%14.914.550.721.5221.0221.16
6.92
9.69
12.46
15.23
18
20.77
26W2414.7-0.15-1.01%14.8514.40.721.5720.9221.35
6.88
9.64
12.39
15.15
17.9
20.65
26W2314.85+0.25+1.71%14.914.350.721.7620.9621.69
6.85
9.58
12.32
15.06
17.8
20.54
26W2214.6+0.05+0.34%14.614.30.721.4521.0121.45
6.81
9.53
12.25
14.98
17.7
20.42
26W2114.55-0.3-2.02%14.814.40.721.8621.2721.49
6.77
9.48
12.18
14.89
17.6
20.31
26W2014.85-0.55-3.57%15.514.80.723.0321.9922.06
6.73
9.42
12.12
14.81
17.5
20.19
26W1915.4-0.05-0.32%15.515.30.723.1622.8623.01
6.69
9.37
12.05
14.72
17.4
20.08
26W1815.45+0.05+0.32%15.515.250.723.2922.9223.22
6.65
9.32
11.98
14.64
17.3
19.96
26W1715.4-0.1-0.65%15.5515.20.723.5122.9823.28
6.62
9.26
11.91
14.55
17.2
19.85
26W1615.5+0.1+0.65%15.615.350.723.7223.3423.57
6.58
9.21
11.84
14.47
17.1
19.73
26W1515.4+0.15+0.98%15.515.250.723.7123.3223.55
6.54
9.15
11.77
14.38
17
19.62
26W1415.25+0.05+0.33%15.515.050.6523.8523.1523.46
6.5
9.1
11.7
14.3
16.9
19.5
26W1315.2-0.1-0.65%15.415.150.6522.5922.2222.3
6.82
9.54
12.27
15
17.72
20.45
26W1215.3-0.05-0.33%15.515.250.6521.7321.3821.45
7.13
9.99
12.84
15.69
18.55
21.4
26W1115.35-0.15-0.97%15.415.10.6520.6720.2720.6
7.45
10.43
13.41
16.39
19.37
22.35
26W1015.5-0.35-2.21%1615.30.6520.619.719.96
7.77
10.87
13.98
17.09
20.19
23.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.85)		最低
PER
(7.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0915.85+0.4+2.59%15.915.350.6519.6718.9919.61
8.08
11.32
14.55
17.78
21.02
24.25
26W0715.45+0.05+0.32%15.4515.350.6518.3918.2718.39
8.4
11.76
15.12
18.48
21.84
25.2
26W0615.4-0.05-0.32%15.515.30.6517.7817.5517.67
8.72
12.2
15.69
19.18
22.66
26.15
26W0515.45+0.05+0.32%15.5515.30.6517.2116.9417.1
9.03
12.65
16.26
19.87
23.49
27.1
26W0415.4-0.15-0.96%15.615.30.6516.6816.3616.47
9.35
13.09
16.83
20.57
24.31
28.05
26W0315.55+0.15+0.97%15.5515.30.6516.0915.8316.09
9.67
13.53
17.4
21.27
25.13
29
26W0215.4-0.05-0.32%15.5515.350.6515.5815.3815.43
9.98
13.98
17.97
21.96
25.96
29.95
26W0115.45-0.1-0.64%15.5515.41.0315.114.9515
10.3
14.42
18.54
22.66
26.78
30.9
25W5215.55-0.05-0.32%15.615.451.0315.0814.9315.03
10.35
14.48
18.62
22.76
26.9
31.04
25W5115.6+0.05+0.32%15.715.451.0315.1114.8715.01
10.39
14.55
18.71
22.86
27.02
31.18
25W5015.55-0.1-0.64%15.6515.51.0314.9914.8514.9
10.44
14.61
18.79
22.96
27.14
31.32
25W4915.6500%15.7515.51.0315.0214.7814.93
10.48
14.68
18.87
23.07
27.26
31.45
25W4815.65+0.2+1.29%15.815.41.031514.6214.86
10.53
14.74
18.96
23.17
27.38
31.59
25W4715.45-0.3-1.9%15.6515.31.0314.814.4714.61
10.58
14.81
19.04
23.27
27.5
31.73
25W4615.75+0.3+1.94%15.7515.41.0314.8314.514.83
10.62
14.87
19.12
23.37
27.62
31.87
25W4515.45-0.05-0.32%15.615.351.0314.6214.3914.48
10.67
14.94
19.2
23.47
27.74
32.01
25W4415.5-0.2-1.27%15.7515.31.0314.714.2814.47
10.72
15
19.29
23.57
27.86
32.15
25W4315.7+0.15+0.96%15.8515.51.0314.7314.414.59
10.76
15.07
19.37
23.68
27.98
32.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.85)		最低
PER
(7.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4215.55-0.15-0.96%15.715.451.0314.5314.314.39
10.81
15.13
19.45
23.78
28.1
32.42
25W4115.700%15.715.451.0314.4614.2314.46
10.85
15.2
19.54
23.88
28.22
32.56
25W4015.7+0.05+0.32%15.815.61.0914.514.3114.4
10.9
15.26
19.62
23.98
28.34
32.7
25W3915.65-0.15-0.95%15.8515.551.0914.6814.414.49
10.8
15.12
19.44
23.76
28.08
32.4
25W3815.800%15.9515.651.0914.9114.6314.77
10.7
14.98
19.26
23.54
27.82
32.1
25W3715.8-0.2-1.25%1615.751.0915.0914.8614.91
10.6
14.84
19.08
23.32
27.56
31.8
25W3616+0.25+1.59%16.1515.751.0915.381515.24
10.5
14.7
18.9
23.1
27.3
31.5
25W3515.75+0.05+0.32%15.8515.51.0915.2414.915.14
10.4
14.56
18.72
22.88
27.04
31.2
25W3415.7-0.45-2.79%16.1515.651.0915.6815.1915.24
10.3
14.42
18.54
22.66
26.78
30.9
25W3316.15+0.15+0.94%16.2161.0915.8815.6915.83
10.2
14.28
18.36
22.44
26.52
30.6
25W3216-0.2-1.23%16.315.91.0916.1415.7415.84
10.1
14.14
18.18
22.22
26.26
30.3
25W3116.2+0.25+1.57%16.3515.91.0916.3515.916.2
10
14
18
22
26
30
25W3015.95+0.05+0.31%16.0515.81.0916.2115.9616.11
9.9
13.86
17.82
21.78
25.74
29.7
25W2915.9-0.8-4.79%16.7515.81.0917.0916.1216.22
9.8
13.72
17.64
21.56
25.48
29.4
25W2816.7-0.2-1.18%1716.551.0917.5317.0617.22
9.7
13.58
17.46
21.34
25.22
29.1
25W2716.900%1716.750.9617.7117.4517.6
9.6
13.44
17.28
21.12
24.96
28.8
25W2616.9+0.2+1.2%1716.50.9617.2516.7417.15
9.85
13.8
17.74
21.68
25.62
29.56
25W2516.7-0.15-0.89%1716.60.9616.8216.4216.52
10.11
14.15
18.19
22.24
26.28
30.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.85)		最低
PER
(7.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2416.85-0.2-1.17%17.216.80.9616.616.2116.26
10.36
14.51
18.65
22.8
26.94
31.08
25W2317.05-0.3-1.73%17.3516.80.9616.3415.8316.06
10.62
14.86
19.11
23.35
27.6
31.85
25W2217.35+0.1+0.58%17.517.250.9616.115.8715.96
10.87
15.22
19.56
23.91
28.26
32.61
25W2117.2500%17.517.050.9615.7315.3315.51
11.12
15.57
20.02
24.47
28.92
33.37
25W2017.2500%17.5517.050.9615.4314.9915.16
11.38
15.93
20.48
25.03
29.58
34.13
25W1917.25+0.3+1.77%17.617.050.9615.1314.6614.83
11.63
16.28
20.94
25.59
30.24
34.89
25W1816.95+0.65+3.99%16.9516.40.9614.2613.814.26
11.88
16.64
21.39
26.15
30.9
35.65
25W1716.3-0.35-2.1%16.7516.30.9613.813.4313.43
12.14
16.99
21.85
26.7
31.56
36.42
25W1616.65+0.2+1.22%1716.350.9613.7213.1913.44
12.39
17.35
22.31
27.26
32.22
37.18
25W1516.45-1.1-6.27%1715.30.9613.4412.113.01
12.65
17.7
22.76
27.82
32.88
37.94
25W1417.55-0.1-0.57%17.6517.351.2913.6813.4513.6
12.9
18.06
23.22
28.38
33.54
38.7
25W1317.65-0.2-1.12%1817.551.2913.8713.5313.6
12.98
18.17
23.36
28.54
33.74
38.93
25W1217.8500%18.0517.81.2913.8313.6413.68
13.05
18.27
23.49
28.71
33.93
39.15
25W1117.85-0.05-0.28%17.9517.71.2913.6813.4913.6
13.12
18.38
23.62
28.88
34.12
39.38
25W1017.9-0.05-0.28%18.1517.851.2913.7513.5213.56
13.2
18.48
23.76
29.04
34.32
39.6
25W0917.95+0.1+0.56%1817.751.2913.5613.3713.52
13.27
18.58
23.9
29.2
34.52
39.82
25W0817.85+0.1+0.56%17.917.71.2913.4113.2613.37
13.35
18.69
24.03
29.37
34.71
40.05
25W0717.75+0.45+2.6%17.7517.251.2913.2212.8513.22
13.42
18.8
24.16
29.54
34.9
40.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.85)		最低
PER
(7.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0617.3-0.1-0.57%17.417.21.2912.8912.7412.81
13.5
18.9
24.3
29.7
35.1
40.5
25W0417.4+0.15+0.87%17.4517.251.2912.8512.7112.82
13.58
19
24.44
29.86
35.3
40.72
25W0317.25+0.2+1.17%17.3516.81.2912.7112.3112.64
13.65
19.11
24.57
30.03
35.49
40.95
25W0217.05-0.5-2.85%17.75171.2912.9312.3912.42
13.72
19.21
24.7
30.19
35.68
41.18
25W0117.55-0.35-1.96%17.917.551.3812.9712.7212.72
13.8
19.32
24.84
30.36
35.88
41.4
24W5217.900%1817.851.3812.7912.6912.72
14.07
19.7
25.32
30.95
36.58
42.21
24W5117.9-0.45-2.45%18.3517.81.3812.812.4112.48
14.34
20.07
25.81
31.54
37.28
43.02
24W5018.35-0.15-0.81%18.5518.351.3812.712.5612.56
14.61
20.45
26.29
32.14
37.98
43.82
24W4918.5+0.15+0.82%18.618.31.3812.512.312.44
14.88
20.83
26.78
32.73
38.68
44.63
24W4818.35-0.1-0.54%18.4518.151.3812.1811.9812.12
15.15
21.2
27.26
33.32
39.38
45.44
24W4718.45+0.15+0.82%18.5518.251.3812.0311.8411.97
15.42
21.58
27.75
33.91
40.08
46.25
24W4618.3-0.35-1.88%18.6518.21.3811.8911.611.67
15.68
21.96
28.23
34.51
40.78
47.05
24W4518.65+0.05+0.27%18.718.41.3811.7211.5311.69
15.95
22.34
28.72
35.1
41.48
47.86
24W4418.6+0.1+0.54%18.6518.41.3811.511.3411.47
16.22
22.71
29.2
35.69
42.18
48.67
24W4318.5+0.1+0.54%18.6518.451.3811.3111.1911.22
16.49
23.09
29.69
36.28
42.88
49.48
24W4218.4-0.05-0.27%18.5518.21.3811.0710.8610.98
16.76
23.47
30.17
36.88
43.58
50.28
24W4118.45-0.2-1.07%18.9518.451.3811.1310.8310.83
17.03
23.84
30.66
37.47
44.28
51.09
24W4018.65-0.15-0.8%18.918.61.7310.9210.7510.78
17.3
24.22
31.14
38.06
44.98
51.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.85)		最低
PER
(7.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3918.8+0.2+1.08%18.818.351.7310.810.5410.8
17.41
24.38
31.35
38.31
45.28
52.24
24W3818.6+0.15+0.81%18.618.21.7310.6110.3810.61
17.53
24.54
31.55
38.56
45.57
52.59
24W3718.45+0.25+1.37%18.4517.951.7310.4610.1710.46
17.64
24.7
31.76
38.81
45.87
52.93
24W3618.2-0.15-0.82%18.45181.7310.3910.1410.25
17.76
24.86
31.96
39.07
46.17
53.27
24W3518.35-0.05-0.27%18.518.251.7310.3510.2110.27
17.87
25.02
32.17
39.32
46.47
53.61
24W3418.4+0.2+1.1%18.418.151.7310.2310.0910.23
17.99
25.18
32.37
39.57
46.76
53.96
24W3318.2+0.7+4%18.717.31.7310.339.5610.06
18.1
25.34
32.58
39.82
47.06
54.3
24W3217.5-0.5-2.78%17.816.71.739.779.179.61
18.21
25.5
32.79
40.07
47.36
54.64
24W3118-0.05-0.28%18.3517.851.7310.019.749.82
18.33
25.66
32.99
40.32
47.65
54.99
24W3018.05-0.25-1.37%18.317.851.739.929.689.79
18.44
25.82
33.2
40.57
47.95
55.33
24W2918.3-1.45-7.34%2018.21.7310.789.819.86
18.56
25.98
33.4
40.83
48.25
55.67
24W2819.75-0.15-0.75%20.119.71.7310.7710.5510.58
18.67
26.14
33.61
41.08
48.55
56.01
24W2719.9+0.2+1.02%19.9519.651.7310.6210.4610.59
18.79
26.3
33.81
41.33
48.84
56.36
24W2619.7+0.15+0.77%19.719.41.8910.4210.2610.42
18.9
26.46
34.02
41.58
49.14
56.7
24W2519.55+0.05+0.26%19.5519.351.8910.3210.2110.32
18.95
26.52
34.1
41.68
49.26
56.84
24W2419.5+0.1+0.52%19.519.251.8910.2710.1410.27
18.99
26.59
34.19
41.78
49.38
56.98
24W2319.4-0.1-0.51%19.719.251.8910.3510.1110.19
19.04
26.65
34.27
41.88
49.5
57.12
24W2219.5+0.1+0.52%19.6519.31.8910.310.1110.22
19.08
26.72
34.35
41.99
49.62
57.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.85)		最低
PER
(7.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2119.4-0.6-3%20.1519.21.8910.5310.0410.14
19.13
26.78
34.44
42.09
49.74
57.39
24W2020-0.25-1.23%20.2519.81.8910.5610.3210.43
19.18
26.85
34.52
42.19
49.86
57.53
24W1920.25-0.45-2.17%20.819.751.8910.8210.2710.53
19.22
26.91
34.6
42.29
49.98
57.67
24W1820.7+1.35+6.98%21.0519.351.8910.9210.0410.74
19.27
26.98
34.68
42.39
50.1
57.81
24W1719.35+0.2+1.04%19.5519.21.8910.129.9410.02
19.32
27.04
34.77
42.49
50.22
57.95
24W1619.15-0.2-1.03%19.518.951.8910.079.799.89
19.36
27.11
34.85
42.6
50.34
58.08
24W1519.35-0.1-0.51%20.15191.8910.389.799.97
19.41
27.17
34.93
42.7
50.46
58.22
24W1419.45+0.25+1.3%19.619.251.8910.089.910
19.45
27.24
35.02
42.8
50.58
58.36
24W1319.2+0.25+1.32%19.4518.951.959.979.729.85
19.5
27.3
35.1
42.9
50.7
58.5
24W1218.95+0.3+1.61%19.1518.551.959.89.499.7
19.55
27.36
35.18
43
50.82
58.64
24W1118.65+1.05+5.97%18.917.51.959.658.939.52
19.59
27.43
35.27
43.1
50.94
58.78
24W1017.6-0.2-1.12%17.9517.61.959.148.968.96
19.64
27.49
35.35
43.2
51.06
58.92
24W0917.8+0.1+0.56%17.917.651.959.098.979.04
19.68
27.56
35.43
43.31
51.18
59.05
24W0817.7+0.05+0.28%17.817.61.959.028.928.97
19.73
27.62
35.52
43.41
51.3
59.19
24W0717.65-0.1-0.56%17.817.51.9598.858.92
19.78
27.69
35.6
43.51
51.42
59.33
24W0617.7500%17.7517.651.958.958.98.95
19.82
27.75
35.68
43.61
51.54
59.47
24W0517.75-0.1-0.56%17.8517.71.958.988.918.93
19.87
27.82
35.76
43.71
51.66
59.61
24W0417.85+0.1+0.56%18.1517.81.959.118.948.96
19.92
27.88
35.85
43.81
51.78
59.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.85)		最低
PER
(7.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0317.75-0.3-1.66%18.117.551.959.078.798.89
19.96
27.95
35.93
43.92
51.9
59.88
24W0218.05-0.1-0.55%18.3181.959.1599.02
20.01
28.01
36.01
44.02
52.02
60.02
24W0118.15-0.1-0.55%18.3518.051.959.1599.05
20.05
28.08
36.1
44.12
52.14
60.16
23W5218.25+0.05+0.27%18.318.12.019.199.08
20.1
28.14
36.18
44.22
52.26
60.3
23W5118.2+0.05+0.28%18.618.052.019.369.099.16
19.86
27.81
35.75
43.7
51.64
59.58
23W5018.1500%18.15182.019.259.179.25
19.62
27.47
35.32
43.17
51.02
58.87
23W4918.1500%18.2182.019.399.299.36
19.38
27.14
34.89
42.65
50.4
58.15
23W4818.15+0.2+1.11%18.3518.052.019.589.439.48
19.15
26.8
34.46
42.12
49.78
57.44
23W4717.95+0.05+0.28%18.1517.852.019.69.449.49
18.91
26.47
34.03
41.6
49.16
56.72
23W4617.9+0.2+1.13%17.917.62.019.599.439.59
18.67
26.14
33.6
41.07
48.54
56.01
23W4517.700%17.917.62.019.719.559.6
18.43
25.8
33.18
40.55
47.92
55.29
23W4417.7+0.15+0.85%18.0517.42.019.929.569.73
18.19
25.47
32.75
40.02
47.3
54.58
23W4317.55+0.05+0.29%17.717.42.019.869.699.78
17.95
25.14
32.32
39.5
46.68
53.86
23W4217.5-0.2-1.13%17.817.352.0110.059.799.88
17.72
24.8
31.89
38.97
46.06
53.15
23W4117.7-0.1-0.56%1817.72.0110.310.1310.13
17.48
24.47
31.46
38.45
45.44
52.43
23W4017.8+0.05+0.28%17.8517.652.0110.3510.2410.33
17.24
24.13
31.03
37.92
44.82
51.72
23W3917.75-0.1-0.56%1817.71.710.5910.4110.44
17
23.8
30.6
37.4
44.2
51
23W3817.85-0.25-1.38%18.1517.751.710.5310.310.36
17.23
24.12
31.02
37.91
44.8
51.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.85)		最低
PER
(7.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3718.1+0.15+0.84%18.217.851.710.4210.2210.37
17.46
24.45
31.43
38.42
45.4
52.38
23W3617.95-0.25-1.37%18.2517.851.710.3210.0910.15
17.69
24.77
31.85
38.92
46
53.08
23W3518.2+0.1+0.55%18.3181.710.2110.0410.15
17.92
25.09
32.26
39.43
46.6
53.77
23W3418.1+0.1+0.56%18.317.91.710.089.869.97
18.15
25.42
32.68
39.94
47.2
54.46
23W3318+0.2+1.12%18.617.851.710.129.719.79
18.38
25.74
33.09
40.45
47.8
55.15
23W3217.8+0.5+2.89%17.95171.79.649.139.56
18.62
26.06
33.51
40.95
48.4
55.85
23W3117.3+0.05+0.29%17.417.051.79.239.059.18
18.85
26.38
33.92
41.46
49
56.54
23W3017.25-0.05-0.29%17.4171.79.128.919.04
19.08
26.71
34.34
41.97
49.6
57.23
23W2917.300%17.3517.11.78.998.868.96
19.31
27.03
34.75
42.48
50.2
57.92
23W2817.3-0.85-4.68%18.1517.31.79.298.858.85
19.54
27.35
35.17
42.98
50.8
58.62
23W2718.15-0.35-1.89%18.517.951.79.369.089.18
19.77
27.68
35.58
43.49
51.4
59.31
23W2618.5-0.2-1.07%18.718.429.359.29.25
20
28
36
44
52
60
23W2518.7+0.1+0.54%18.7518.4529.629.479.59
19.49
27.29
35.09
42.88
50.68
58.48
23W2418.6-0.1-0.53%18.918.5529.969.779.8
18.98
26.58
34.17
41.77
49.36
56.95
23W2318.7+0.25+1.36%18.8518.45210.29.9910.12
18.48
25.87
33.26
40.65
48.04
55.43
23W2218.45-0.15-0.81%18.7518.25210.4310.1610.27
17.97
25.16
32.34
39.53
46.72
53.91
23W2118.6+0.1+0.54%18.7518.35210.7410.5110.65
17.46
24.45
31.43
38.42
45.4
52.38
23W2018.5+0.8+4.52%18.618210.9710.6210.91
16.95
23.74
30.52
37.3
44.08
50.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.85)		最低
PER
(7.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1917.7-0.2-1.12%17.9517.25210.9110.4910.76
16.45
23.02
29.6
36.18
42.76
49.34
23W1817.9+0.1+0.56%1817.6211.2911.0411.23
15.94
22.31
28.69
35.06
41.44
47.82
23W1717.8+0.3+1.71%17.917.5211.611.3411.54
15.43
21.6
27.78
33.95
40.12
46.29
23W1617.5-0.1-0.57%17.917.35211.9911.6311.73
14.92
20.89
26.86
32.83
38.8
44.77
23W1517.6+0.45+2.62%18.117.1212.5611.8612.21
14.42
20.18
25.95
31.71
37.48
43.25
23W1417.15+0.1+0.59%17.417.05212.5112.2612.33
13.91
19.47
25.03
30.6
36.16
41.72
23W1317.05-0.05-0.29%17.1516.91.3412.812.6112.72
13.4
18.76
24.12
29.48
34.84
40.2
23W1217.1+0.05+0.29%17.1516.91.3412.9412.7512.9
13.26
18.56
23.86
29.17
34.47
39.78
23W1117.05+0.15+0.89%17.0516.651.341312.6913
13.12
18.36
23.61
28.86
34.1
39.35
23W1016.9-0.05-0.29%17.116.81.3413.1812.9513.03
12.98
18.17
23.36
28.54
33.74
38.93
23W0916.95-0.15-0.88%17.116.81.3413.3213.0913.21
12.83
17.97
23.1
28.23
33.37
38.5
23W0817.1+0.55+3.32%17.416.451.3413.7112.9613.47
12.69
17.77
22.85
27.92
33
38.08
23W0716.55+0.25+1.53%16.6161.3413.2312.7513.19
12.55
17.57
22.59
27.61
32.63
37.65
23W0616.3-0.3-1.81%16.616.21.3413.3813.0613.14
12.41
17.37
22.33
27.3
32.26
37.22
23W0516.6+0.35+2.15%16.616.31.3413.5313.2913.53
12.27
17.17
22.08
26.99
31.89
36.8
23W0316.25+0.3+1.88%16.2515.951.3413.413.1513.4
12.12
16.97
21.82
26.67
31.52
36.38
23W0215.95+0.2+1.27%16.0515.751.3413.3913.1413.31
11.98
16.78
21.57
26.36
31.16
35.95
23W0115.75+0.1+0.64%15.8515.51.3413.3813.0913.3
11.84
16.58
21.32
26.05
30.79
35.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.85)		最低
PER
(7.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W5315.65-0.05-0.32%15.8515.61.1713.5513.3313.38
11.7
16.38
21.06
25.74
30.42
35.1
22W5215.7-0.15-0.95%1615.51.1713.1712.7612.93
12.15
17
21.86
26.72
31.58
36.44
22W5115.85-0.2-1.25%16.815.851.1713.3412.5912.59
12.59
17.63
22.67
27.7
32.74
37.78
22W5016.05-0.45-2.73%16.65161.1712.7712.2712.31
13.04
18.25
23.47
28.68
33.9
39.12
22W4916.5+0.65+4.1%16.6515.41.1712.3511.4212.24
13.48
18.88
24.27
29.67
35.06
40.45
22W4815.85+0.3+1.93%15.8515.31.1711.3810.9811.38
13.93
19.5
25.08
30.65
36.22
41.79
22W4715.55+0.3+1.97%15.9515.41.1711.0910.7110.82
14.38
20.13
25.88
31.63
37.38
43.13
22W4615.25+0.1+0.66%15.515.11.1710.4610.1910.29
14.82
20.75
26.68
32.61
38.54
44.47
22W4515.15-0.05-0.33%15.2514.91.179.999.769.92
15.27
21.38
27.48
33.59
39.7
45.81
22W4415.2+0.55+3.75%15.414.751.179.89.399.67
15.72
22
28.29
34.57
40.86
47.15
22W4314.65-0.85-5.48%15.85141.179.818.669.06
16.16
22.63
29.09
35.56
42.02
48.48
22W4215.5-0.15-0.96%15.5515.051.179.369.069.33
16.61
23.25
29.89
36.54
43.18
49.82
22W4115.65+0.65+4.33%15.85151.179.298.89.18
17.05
23.88
30.7
37.52
44.34
51.16
22W4015-1.3-7.98%16.2514.81.759.298.468.57
17.5
24.5
31.5
38.5
45.5
52.5
22W3916.3-1.05-6.05%17.416.251.7510.089.419.44
17.27
24.18
31.08
37.99
44.9
51.81
22W3817.35-0.05-0.29%17.617.31.7510.3310.1510.18
17.04
23.85
30.67
37.48
44.3
51.12
22W3717.4-0.2-1.14%17.8517.351.7510.6210.3210.35
16.81
23.53
30.25
36.98
43.7
50.42
22W3617.6-0.4-2.22%17.917.551.7510.810.5910.62
16.58
23.21
29.84
36.47
43.1
49.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.85)		最低
PER
(7.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3518+0.3+1.69%1817.61.7511.0110.7711.01
16.35
22.88
29.42
35.96
42.5
49.04
22W3417.7-0.1-0.56%1817.61.7511.1710.9210.98
16.12
22.56
29.01
35.45
41.9
48.35
22W3317.8-0.35-1.93%18.1517.81.7511.4311.2111.21
15.88
22.24
28.59
34.95
41.3
47.65
22W3218.15-1.7-8.56%19.9181.7512.7111.511.59
15.65
21.92
28.18
34.44
40.7
46.96
22W3119.85-0.05-0.25%19.919.551.7512.912.6812.87
15.42
21.59
27.76
33.93
40.1
46.27
22W3019.9+0.45+2.31%2019.451.7513.1612.813.1
15.19
21.27
27.35
33.42
39.5
45.58
22W2919.45-0.25-1.27%19.919.41.7513.312.9713
14.96
20.95
26.93
32.92
38.9
44.88
22W2819.700%20.219.61.7513.7113.3113.37
14.73
20.62
26.52
32.41
38.3
44.19
22W2719.7-0.3-1.5%20.3519.61.4514.0313.5213.59
14.5
20.3
26.1
31.9
37.7
43.5
22W2620+0.2+1.01%20.0519.61.4513.4613.1613.43
14.89
20.85
26.81
32.76
38.72
44.68
22W2519.8-0.2-1%20.219.651.4513.2212.8612.95
15.28
21.4
27.51
33.63
39.74
45.85
22W2420-0.05-0.25%20.0519.751.4512.7912.612.76
15.68
21.95
28.22
34.49
40.76
47.03
22W2320.05+0.05+0.25%20.0519.651.4512.4812.2312.48
16.07
22.5
28.92
35.35
41.78
48.21
22W2220+0.4+2.04%20.119.71.4512.2111.9712.15
16.46
23.05
29.63
36.22
42.8
49.38
22W2119.6+0.1+0.51%19.919.31.4511.8111.4511.63
16.85
23.6
30.34
37.08
43.82
50.56
22W2019.5-0.6-2.99%20.1518.91.4511.6810.9611.31
17.25
24.14
31.04
37.94
44.84
51.74
22W1920.1-0.25-1.23%20.4519.91.4511.5911.2811.4
17.64
24.69
31.75
38.8
45.86
52.92
22W1820.35-0.3-1.45%20.619.91.4511.4211.0411.29
18.03
25.24
32.46
39.67
46.88
54.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.85)		最低
PER
(7.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1720.65-0.25-1.2%20.920.551.4511.3411.1511.21
18.42
25.79
33.16
40.53
47.9
55.27
22W1620.9-0.25-1.18%21.0520.51.4511.1910.911.11
18.82
26.34
33.87
41.39
48.92
56.45
22W1521.15-0.35-1.63%21.8521.151.4511.3811.0111.01
19.21
26.89
34.57
42.26
49.94
57.62
22W1421.5+0.95+4.62%21.620.31.9611.0210.3610.97
19.6
27.44
35.28
43.12
50.96
58.8
22W1320.55+0.25+1.23%20.620.251.9610.2710.0910.24
20.07
28.09
36.12
44.15
52.17
60.2
22W1220.3+0.45+2.27%20.419.751.969.949.629.89
20.53
28.75
36.96
45.17
53.39
61.6
22W1119.85-0.25-1.24%20.119.551.969.579.319.45
21
29.4
37.8
46.2
54.6
63
22W1020.1+0.3+1.52%20.219.91.969.419.279.36
21.47
30.05
38.64
47.23
55.81
64.4
22W0919.8-0.3-1.49%20.219.751.969.2199.03
21.93
30.71
39.48
48.25
57.03
65.8
22W0820.100%20.219.81.969.028.848.97
22.4
31.36
40.32
49.28
58.24
67.2
22W0720.1+0.2+1.01%20.219.91.968.838.78.79
22.87
32.01
41.16
50.31
59.45
68.6
22W0519.9+0.05+0.25%19.919.61.968.538.48.53
23.33
32.67
42
51.33
60.67
70
22W0419.85-0.15-0.75%20.2519.851.968.518.348.34
23.8
33.32
42.84
52.36
61.88
71.4
22W0320-0.2-0.99%20.2519.91.968.348.28.24
24.27
33.97
43.68
53.39
63.09
72.8
22W0220.2-0.6-2.88%21.1520.051.968.558.118.17
24.73
34.63
44.52
54.41
64.31
74.2
22W0120.8+0.6+2.97%20.9520.152.528.3188.25
25.2
35.28
45.36
55.44
65.52
75.6
21W5220.2+0.2+1%20.3202.527.987.867.94
25.43
35.6
45.78
55.95
66.12
76.29
21W5120-0.1-0.5%20.219.82.527.877.727.79
25.66
35.93
46.19
56.46
66.72
76.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.85)		最低
PER
(7.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5020.1+0.05+0.25%20.4519.952.527.97.77.76
25.89
36.25
46.61
56.96
67.32
77.68
21W4920.05-0.3-1.47%20.2519.72.527.757.547.68
26.12
36.57
47.02
57.47
67.92
78.37
21W4820.35-0.9-4.24%21.420.252.528.127.687.72
26.35
36.9
47.44
57.98
68.52
79.06
21W4721.25+0.05+0.24%21.45212.528.077.97.99
26.58
37.22
47.85
58.49
69.12
79.75
21W4621.2+0.4+1.92%21.620.952.528.067.817.91
26.82
37.54
48.27
58.99
69.72
80.45