≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1108 幸福 / 本益比河流圖(周)

1108 幸福

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.1511.05+0.1+0.9%1.36%11.0511.1511
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
290320.3萬1571.85張/筆11.050.8316.16-0.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
512563.1萬1842.78張/筆11.010 (0%)

連續漲跌: 連2平盤→漲  ( +0.1元 / +0.9%)

財報評分: 最新47分 / 平均34分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 幸福董事會提報2026年第2季合併財務報告資料 (公告訊息 08/10 14:44)

• 幸福2026年第二季合併財務報告董事會召開日期為2026年8月10日 (公告訊息 07/31 13:42)

• 更正2026年3月資金貸與他人明細表 (公告訊息 07/08 14:23)

• 幸福對子公司幸孚預拌混凝土廠(股)公司背書保證金額依資金貸與及背書保證處理準則第二十五條第一項第三款及第四款規定處理 (公告訊息 06/29 17:27)

• 幸福董事會決議現金股利配發基準日 (公告訊息 06/29 17:27)

• 幸福2026年股東常會重要決議事項 (公告訊息 06/29 17:27)

• 代幸福之重要子公司大升開發(股)公司公告 2026年股東常會重要決議事項 (公告訊息 06/18 15:51)

1108 幸福 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.12)		最低
PER
(5.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3811.15-0.05-0.45%11.1510.950.6916.1615.8716.16
6.9
9.66
12.42
15.18
17.94
20.7
26W3711.2-0.45-3.86%11.6511.050.6916.8816.0116.23
6.9
9.66
12.42
15.18
17.94
20.7
26W3611.65-0.1-0.85%11.811.50.6917.116.6716.88
6.9
9.66
12.42
15.18
17.94
20.7
26W3511.75-0.05-0.42%11.8511.70.6917.1716.9617.03
6.9
9.66
12.42
15.18
17.94
20.7
26W3411.800%11.911.70.6917.2516.9617.1
6.9
9.66
12.42
15.18
17.94
20.7
26W3311.8-0.3-2.48%12.111.650.6917.5416.8817.1
6.9
9.66
12.42
15.18
17.94
20.7
26W3212.1+0.15+1.26%12.111.850.6917.5417.1717.54
6.9
9.66
12.42
15.18
17.94
20.7
26W3111.95-0.2-1.65%12.211.80.6917.6817.117.32
6.9
9.66
12.42
15.18
17.94
20.7
26W3012.15-0.1-0.82%12.412.050.6917.9717.4617.61
6.9
9.66
12.42
15.18
17.94
20.7
26W2912.25-1.4-10.3%13.7512.250.6919.9317.7517.75
6.9
9.66
12.42
15.18
17.94
20.7
26W2813.65-0.25-1.8%14.1513.650.6920.5119.7819.78
6.9
9.66
12.42
15.18
17.94
20.7
26W2713.9+0.2+1.46%1413.650.6920.2919.7820.14
6.9
9.66
12.42
15.18
17.94
20.7
26W2613.7-0.2-1.44%1413.650.6917.6717.2317.29
7.92
11.09
14.26
17.43
20.6
23.77
26W2513.9+0.1+0.72%1413.80.6915.6515.4315.54
8.95
12.52
16.1
19.68
23.26
26.84
26W2413.800%13.813.550.6913.8413.5913.84
9.97
13.96
17.94
21.93
25.92
29.91
26W2313.8+0.1+0.73%14.1513.650.6912.8712.4212.55
10.99
15.39
19.79
24.18
28.58
32.98
26W2213.7+0.15+1.11%13.7513.40.6911.4411.1511.4
12.02
16.82
21.63
26.43
31.24
36.05
26W2113.55-0.3-2.17%13.8513.50.6910.6210.3510.39
13.04
18.25
23.47
28.68
33.9
39.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.12)		最低
PER
(5.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2013.85-0.7-4.81%14.6513.850.6910.429.859.85
14.06
19.69
25.31
30.94
36.56
42.18
26W1914.5500%14.6514.450.699.719.589.65
15.08
21.12
27.15
33.19
39.22
45.25
26W1814.5500%14.6514.450.699.18.979.03
16.11
22.55
28.99
35.44
41.88
48.32
26W1714.55-0.35-2.35%14.914.550.698.78.498.49
17.13
23.98
30.84
37.69
44.54
51.39
26W1614.9+0.05+0.34%14.9514.80.698.248.158.21
18.15
25.42
32.68
39.94
47.2
54.46
26W1514.85+0.05+0.34%14.9514.70.697.87.677.74
19.18
26.85
34.52
42.19
49.86
57.53
26W1414.8-0.05-0.34%14.9514.72.027.47.287.33
20.2
28.28
36.36
44.44
52.52
60.6
26W1314.85-0.05-0.34%1514.82.027.387.287.3
20.33
28.47
36.6
44.73
52.87
61
26W1214.9-0.3-1.97%15.314.82.027.487.237.28
20.47
28.65
36.84
45.03
53.21
61.4
26W1115.2+0.1+0.66%15.214.82.027.387.187.38
20.6
28.84
37.08
45.32
53.56
61.8
26W1015.1-0.2-1.31%15.414.952.027.437.217.28
20.73
29.03
37.32
45.61
53.91
62.2
26W0915.3+0.15+0.99%15.315.052.027.337.217.33
20.87
29.21
37.56
45.91
54.25
62.6
26W0715.15+0.05+0.33%15.2152.027.247.147.21
21
29.4
37.8
46.2
54.6
63
26W0615.1+0.1+0.67%15.1514.952.027.177.077.15
21.13
29.59
38.04
46.49
54.95
63.4
26W0515-0.1-0.66%15.2152.027.157.057.05
21.27
29.77
38.28
46.79
55.29
63.8
26W0415.100%15.2515.052.027.137.037.06
21.4
29.96
38.52
47.08
55.64
64.2
26W0315.1+0.2+1.34%15.2514.92.027.086.927.01
21.53
30.15
38.76
47.37
55.99
64.6
26W0214.900%14.9514.852.026.96.856.88
21.67
30.33
39
47.67
56.33
65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.12)		最低
PER
(5.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0114.9-0.05-0.33%1514.852.186.886.816.83
21.8
30.52
39.24
47.96
56.68
65.4
25W5214.9500%1514.852.186.846.776.82
21.93
30.7
39.48
48.25
57.02
65.79
25W5114.9500%1514.852.186.86.736.78
22.06
30.89
39.71
48.54
57.36
66.18
25W5014.9500%15.0514.92.186.786.716.74
22.19
31.07
39.95
48.82
57.7
66.58
25W4914.95-0.1-0.66%15.0514.952.186.746.76.7
22.32
31.25
40.18
49.11
58.04
66.97
25W4815.05+0.1+0.67%15.0514.92.186.76.646.7
22.45
31.44
40.42
49.4
58.38
67.36
25W4714.95-0.15-0.99%15.1514.92.186.716.66.62
22.58
31.62
40.65
49.69
58.72
67.75
25W4615.1+0.1+0.67%15.1514.852.186.676.546.65
22.72
31.8
40.89
49.97
59.06
68.15
25W4515+0.05+0.33%15.0514.92.186.596.526.57
22.85
31.98
41.12
50.26
59.4
68.54
25W4414.95-0.05-0.33%15.0514.92.186.556.486.51
22.98
32.17
41.36
50.55
59.74
68.93
25W431500%15.114.952.186.536.476.49
23.11
32.35
41.59
50.84
60.08
69.32
25W4215-0.1-0.66%15.214.952.186.546.436.45
23.24
32.53
41.83
51.12
60.42
69.72
25W4115.1+0.05+0.33%15.215.052.186.56.446.46
23.37
32.72
42.06
51.41
60.76
70.11
25W4015.0500%15.215.052.356.476.46.4
23.5
32.9
42.3
51.7
61.1
70.5
25W3915.0500%15.25152.356.56.396.41
23.47
32.86
42.24
51.63
61.02
70.41
25W3815.05-0.05-0.33%15.2152.356.496.46.42
23.44
32.81
42.19
51.56
60.94
70.32
25W3715.1-0.3-1.95%15.4514.952.356.66.396.45
23.41
32.77
42.13
51.5
60.86
70.22
25W3615.4+0.05+0.33%15.4515.252.356.616.526.59
23.38
32.73
42.08
51.43
60.78
70.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.12)		最低
PER
(5.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3515.35-0.15-0.97%15.5515.252.356.666.536.57
23.35
32.68
42.02
51.36
60.7
70.04
25W3415.5+0.1+0.65%15.615.32.356.696.566.65
23.32
32.64
41.97
51.29
60.62
69.95
25W3315.4+1.2+8.45%15.5514.22.356.686.16.61
23.28
32.6
41.91
51.23
60.54
69.85
25W3214.2+0.15+1.07%14.2513.952.356.1366.11
23.25
32.56
41.86
51.16
60.46
69.76
25W3114.05-0.1-0.71%14.1513.92.356.095.996.05
23.22
32.51
41.8
51.09
60.38
69.67
25W3014.15-0.75-5.03%14.95142.356.456.046.1
23.19
32.47
41.75
51.02
60.3
69.58
25W2914.9+0.05+0.34%14.9514.72.356.456.356.43
23.16
32.43
41.69
50.96
60.22
69.48
25W2814.85-0.05-0.34%14.9514.72.356.466.366.42
23.13
32.38
41.64
50.89
60.14
69.39
25W2714.9+0.05+0.34%15.0514.752.316.526.396.45
23.1
32.34
41.58
50.82
60.06
69.3
25W2614.85+0.15+1.02%1514.452.316.746.496.67
22.27
31.18
40.08
48.99
57.9
66.81
25W2514.7-0.2-1.34%1514.652.3176.836.86
21.44
30.01
38.59
47.16
55.74
64.32
25W2414.9-0.15-1%15.1514.852.317.357.217.23
20.61
28.85
37.09
45.34
53.58
61.82
25W2315.05-0.2-1.31%15.314.92.317.747.537.61
19.78
27.69
35.6
43.51
51.42
59.33
25W2215.2500%15.3515.12.318.17.978.05
18.95
26.52
34.1
41.68
49.26
56.84
25W2115.2500%15.3515.22.318.478.398.42
18.12
25.36
32.61
39.85
47.1
54.35
25W2015.25+0.3+2.01%15.3515.052.318.888.718.82
17.28
24.2
31.11
38.03
44.94
51.85
25W1914.95+0.4+2.75%15.2514.82.319.278.999.09
16.45
23.04
29.62
36.2
42.78
49.36
25W1814.55+0.8+5.82%14.6513.752.319.388.89.31
15.62
21.87
28.12
34.37
40.62
46.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.12)		最低
PER
(5.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1713.7500%13.813.552.319.339.169.3
14.79
20.71
26.63
32.54
38.46
44.38
25W1613.75-0.1-0.72%13.913.62.319.969.749.85
13.96
19.55
25.13
30.72
36.3
41.88
25W1513.85-0.9-6.1%1412.72.3110.669.6710.55
13.13
18.38
23.64
28.89
34.14
39.39
25W1414.75-0.05-0.34%14.8514.651.2312.0711.9111.99
12.3
17.22
22.14
27.06
31.98
36.9
25W1314.8-0.25-1.66%15.114.81.2312.2812.0412.04
12.29
17.21
22.12
27.04
31.96
36.88
25W1215.05-0.2-1.31%15.414.81.2312.5412.0512.25
12.28
17.2
22.11
27.02
31.94
36.85
25W1115.25+0.25+1.67%15.314.851.2312.4612.112.42
12.28
17.19
22.1
27.01
31.92
36.83
25W1015-0.05-0.33%15.114.91.2312.3112.1512.23
12.27
17.17
22.08
26.99
31.89
36.8
25W0915.05+0.15+1.01%15.1514.81.2312.3612.0712.28
12.26
17.16
22.06
26.97
31.87
36.78
25W0814.900%1514.71.2312.241212.16
12.25
17.15
22.05
26.95
31.85
36.75
25W0714.9+0.35+2.41%1514.551.2312.2511.8912.17
12.24
17.14
22.04
26.93
31.83
36.72
25W0614.55+0.1+0.69%14.6514.11.2311.9811.5311.89
12.23
17.13
22.02
26.91
31.81
36.7
25W0414.45+0.15+1.05%14.514.251.2311.8611.6611.82
12.22
17.11
22
26.9
31.78
36.67
25W0314.3+0.15+1.06%14.45141.2311.8311.4611.71
12.22
17.1
21.99
26.88
31.76
36.65
25W0214.15-0.15-1.05%14.514.051.2311.8811.5111.59
12.21
17.09
21.98
26.86
31.74
36.62
25W0114.3-0.15-1.04%14.5514.31.2211.9311.7211.72
12.2
17.08
21.96
26.84
31.72
36.6
24W5214.45+0.1+0.7%14.5514.41.2212.0611.9311.97
12.07
16.9
21.72
26.55
31.38
36.21
24W5114.35-0.25-1.71%14.714.351.2212.3112.0212.02
11.94
16.71
21.49
26.26
31.04
35.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.12)		最低
PER
(5.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5014.6+0.1+0.69%14.714.51.2212.4512.2812.36
11.81
16.53
21.25
25.98
30.7
35.42
24W4914.5+0.05+0.35%14.6514.451.2212.5512.3712.42
11.68
16.35
21.02
25.69
30.36
35.03
24W4814.45-0.1-0.69%14.714.41.2212.7312.4712.51
11.55
16.16
20.78
25.4
30.02
34.64
24W4714.55+0.05+0.34%15.1514.351.2213.2712.5712.75
11.42
15.98
20.55
25.11
29.68
34.25
24W4614.5-0.05-0.34%14.614.351.2212.9412.7212.85
11.28
15.8
20.31
24.83
29.34
33.85
24W4514.55-0.2-1.36%14.7514.41.2213.2212.9113.04
11.15
15.62
20.08
24.54
29
33.46
24W4414.75+0.2+1.37%15.8514.51.2214.3813.1513.38
11.02
15.43
19.84
24.25
28.66
33.07
24W4314.5500%14.714.51.2213.513.3113.36
10.89
15.25
19.61
23.96
28.32
32.68
24W4214.55+0.05+0.34%14.6514.251.2213.6113.2413.52
10.76
15.07
19.37
23.68
27.98
32.28
24W4114.5-0.45-3.01%1514.51.2214.1113.6413.64
10.63
14.88
19.14
23.39
27.64
31.89
24W4014.95-0.05-0.33%15.2514.51.0514.5213.8114.24
10.5
14.7
18.9
23.1
27.3
31.5
24W3915+0.15+1.01%15.0514.81.0514.1513.9214.1
10.64
14.89
19.14
23.4
27.65
31.91
24W3814.85+0.25+1.71%15.0514.651.0513.9713.613.79
10.77
15.08
19.39
23.7
28.01
32.31
24W3714.6+0.05+0.34%14.814.41.0513.5713.213.39
10.91
15.27
19.63
24
28.36
32.72
24W3614.55-0.65-4.28%15.214.451.0513.7613.0913.18
11.04
15.46
19.88
24.29
28.71
33.13
24W3515.2-1.05-6.46%16.415.051.0514.6713.4613.6
11.18
15.65
20.12
24.59
29.06
33.54
24W3416.25+0.2+1.25%16.35161.0514.4514.1414.36
11.31
15.84
20.37
24.89
29.42
33.94
24W3316.05+0.15+0.94%16.1515.81.0514.113.814.02
11.45
16.03
20.61
25.19
29.77
34.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.12)		最低
PER
(5.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3215.9-0.3-1.85%16.6514.851.0514.3712.8213.72
11.59
16.22
20.85
25.49
30.12
34.76
24W3116.2-0.05-0.31%16.4516.051.0514.0313.6913.82
11.72
16.41
21.1
25.79
30.48
35.16
24W3016.25-0.15-0.91%16.5161.0513.9213.4913.7
11.86
16.6
21.34
26.09
30.83
35.57
24W2916.4-0.2-1.2%16.7516.351.0513.9713.6313.67
11.99
16.79
21.59
26.38
31.18
35.98
24W2816.6-0.4-2.35%17.116.51.0514.113.613.69
12.13
16.98
21.83
26.68
31.53
36.39
24W2717+0.25+1.49%17.0516.71.0513.913.6213.86
12.26
17.17
22.08
26.98
31.89
36.79
24W2616.75-0.15-0.89%16.9516.71.2413.6713.4713.51
12.4
17.36
22.32
27.28
32.24
37.2
24W2516.900%1716.71.2413.6813.4313.6
12.43
17.4
22.38
27.35
32.32
37.29
24W2416.900%17.116.81.2413.7213.4813.56
12.46
17.45
22.43
27.42
32.4
37.38
24W2316.9-0.05-0.29%17.0516.751.2413.6513.4113.53
12.49
17.49
22.49
27.48
32.48
37.48
24W2216.95+0.3+1.8%1716.651.2413.5713.313.54
12.52
17.53
22.54
27.55
32.56
37.57
24W2116.65-0.4-2.35%17.216.551.2413.713.1813.26
12.55
17.58
22.6
27.62
32.64
37.66
24W2017.05-0.15-0.87%17.2516.651.2413.7113.2313.55
12.58
17.62
22.65
27.69
32.72
37.75
24W1917.2+0.1+0.58%17.3516.851.2413.7513.3613.63
12.62
17.66
22.71
27.75
32.8
37.85
24W1817.1+0.3+1.79%17.516.851.2413.8413.3213.52
12.65
17.7
22.76
27.82
32.88
37.94
24W1716.8+0.1+0.6%17.416.71.2413.7313.1713.25
12.68
17.75
22.82
27.89
32.96
38.03
24W1616.7+0.35+2.14%17.55161.2413.8112.5913.14
12.71
17.79
22.87
27.96
33.04
38.12
24W1516.35+0.45+2.83%16.7516.051.2413.1512.612.84
12.74
17.83
22.93
28.02
33.12
38.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.12)		最低
PER
(5.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1415.9+0.1+0.63%16.415.81.2412.8412.3712.45
12.77
17.88
22.98
28.09
33.2
38.31
24W1315.8+0.05+0.32%16.1515.751.2812.6212.312.34
12.8
17.92
23.04
28.16
33.28
38.4
24W1215.75-0.55-3.37%1615.11.2812.4811.7812.29
12.82
17.94
23.07
28.19
33.32
38.45
24W1116.3+0.65+4.15%16.3515.651.2812.7412.212.7
12.83
17.96
23.1
28.23
33.36
38.49
24W1015.65-0.15-0.95%16.315.61.2812.6912.1412.18
12.85
17.98
23.12
28.26
33.4
38.54
24W0915.8+0.3+1.94%15.8515.51.2812.3212.0512.28
12.86
18.01
23.15
28.3
33.44
38.58
24W0815.5+0.2+1.31%15.7515.41.2812.2311.9612.04
12.88
18.03
23.18
28.33
33.48
38.63
24W0715.3+0.2+1.32%15.4515.21.2811.9811.7911.87
12.89
18.05
23.21
28.36
33.52
38.68
24W0615.1-0.15-0.98%15.35151.2811.8911.6211.7
12.91
18.07
23.23
28.4
33.56
38.72
24W0515.25-0.05-0.33%15.415.151.2811.9211.7211.8
12.92
18.09
23.26
28.43
33.6
38.77
24W0415.3+0.2+1.32%15.3515.11.2811.8611.6711.83
12.94
18.11
23.29
28.46
33.64
38.82
24W0315.1-0.4-2.58%15.5515.051.281211.6211.66
12.95
18.14
23.32
28.5
33.68
38.86
24W0215.5-0.3-1.9%16.115.351.2812.4111.8411.95
12.97
18.16
23.34
28.53
33.72
38.91
24W0115.800%15.915.651.2812.2512.0512.17
12.98
18.18
23.37
28.57
33.76
38.95
23W5215.8+0.1+0.64%1615.71.312.3112.0812.15
13
18.2
23.4
28.6
33.8
39
23W5115.7-0.35-2.18%16.1515.71.312.0411.711.7
13.42
18.78
24.15
29.51
34.88
40.25
23W5016.05+0.95+6.29%16.0515.151.311.610.9511.6
13.83
19.36
24.9
30.43
35.96
41.49
23W4915.1+0.1+0.67%15.35151.310.7710.5310.6
14.25
19.94
25.64
31.34
37.04
42.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.12)		最低
PER
(5.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4815+0.1+0.67%15.314.91.310.4410.1610.23
14.66
20.53
26.39
32.26
38.12
43.98
23W4714.9+0.1+0.68%15.1514.81.310.059.829.88
15.08
21.11
27.14
33.17
39.2
45.23
23W4614.8+0.5+3.5%14.914.41.39.629.299.55
15.49
21.69
27.89
34.08
40.28
46.48
23W4514.3+0.4+2.88%14.5513.81.39.158.688.99
15.91
22.27
28.63
35
41.36
47.72
23W4413.9+0.25+1.83%14.413.41.38.828.218.52
16.32
22.85
29.38
35.91
42.44
48.97
23W4313.65-0.05-0.36%13.8513.41.38.278.018.15
16.74
23.43
30.13
36.82
43.52
50.22
23W4213.7-0.5-3.52%14.2513.551.38.317.97.99
17.15
24.02
30.88
37.74
44.6
51.46
23W4114.2-0.05-0.35%14.5141.38.257.978.08
17.57
24.6
31.62
38.65
45.68
52.71
23W4014.25-0.15-1.04%14.4514.151.38.037.877.92
17.98
25.18
32.37
39.57
46.76
53.95
23W3914.4-0.15-1.03%14.614.151.847.937.697.83
18.4
25.76
33.12
40.48
47.84
55.2
23W3814.55-0.45-3%15.0514.451.848.237.97.95
18.29
25.61
32.93
40.24
47.56
54.88
23W371500%15.1514.851.848.338.178.25
18.18
25.46
32.73
40.01
47.28
54.55
23W3615-0.15-0.99%16151.848.858.38.3
18.08
25.31
32.54
39.77
47
54.23
23W3515.15-1.15-7.06%15.614.81.848.688.248.43
17.97
25.16
32.34
39.53
46.72
53.91
23W3416.3+0.15+0.93%16.415.951.849.188.939.13
17.86
25.01
32.15
39.3
46.44
53.58
23W3316.15-1.05-6.1%17.216.11.849.699.079.1
17.75
24.86
31.96
39.06
46.16
53.26
23W3217.2-1.55-8.27%19171.8410.779.639.75
17.65
24.7
31.76
38.82
45.88
52.94
23W3118.75+1.4+8.07%18.817.41.8410.729.9210.69
17.54
24.55
31.57
38.58
45.6
52.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.12)		最低
PER
(5.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3017.35+0.75+4.52%17.816.451.8410.219.449.95
17.43
24.4
31.38
38.35
45.32
52.29
23W2916.6+0.05+0.3%16.916.151.849.769.329.58
17.32
24.25
31.18
38.11
45.04
51.97
23W2816.55+0.45+2.8%17.0515.91.849.99.249.61
17.22
24.1
30.99
37.87
44.76
51.65
23W2716.1-0.9-5.29%17.1515.91.8410.029.299.41
17.11
23.95
30.79
37.64
44.48
51.32
23W2617-0.05-0.29%17.316.61.710.189.7610
17
23.8
30.6
37.4
44.2
51
23W2517.05+0.45+2.71%17.116.61.710.119.8110.08
16.92
23.68
30.45
37.21
43.98
50.75
23W2416.6+0.4+2.47%16.815.851.79.989.429.86
16.83
23.56
30.3
37.03
43.76
50.49
23W2316.2+1+6.58%16.515.21.79.859.089.67
16.75
23.44
30.14
36.84
43.54
50.24
23W2215.2+0.1+0.66%15.45151.79.2799.12
16.66
23.33
29.99
36.66
43.32
49.98
23W2115.1-0.15-0.98%15.615.11.79.419.119.11
16.58
23.21
29.84
36.47
43.1
49.73
23W2015.25-0.25-1.61%15.6515.151.79.499.199.25
16.49
23.09
29.69
36.28
42.88
49.48
23W1915.5-1.25-7.46%17.0515.151.710.399.239.45
16.41
22.97
29.53
36.1
42.66
49.22
23W1816.75+0.65+4.04%16.9161.710.359.810.26
16.32
22.85
29.38
35.91
42.44
48.97
23W1716.1+0.1+0.63%17.315.71.710.659.679.91
16.24
22.73
29.23
35.72
42.22
48.72
23W1616-0.05-0.31%16.415.41.710.159.539.9
16.15
22.62
29.08
35.54
42
48.46
23W1516.05+1.65+11.5%16.6514.351.710.368.939.99
16.07
22.5
28.92
35.35
41.78
48.21
23W1414.4+0.25+1.77%14.514.151.79.078.859.01
15.98
22.38
28.77
35.17
41.56
47.95
23W1314.15+0.1+0.71%14.313.851.598.998.718.9
15.9
22.26
28.62
34.98
41.34
47.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.12)		最低
PER
(5.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1214.05+0.35+2.55%14.4513.81.599.168.758.91
15.78
22.08
28.4
34.71
41.02
47.32
23W1113.7+0.45+3.4%14.1512.91.599.048.248.75
15.65
21.91
28.17
34.43
40.69
46.95
23W1013.25-0.35-2.57%14.113.151.599.088.478.53
15.52
21.74
27.94
34.16
40.36
46.58
23W0913.6-0.55-3.89%14.2513.61.599.258.838.83
15.4
21.56
27.72
33.88
40.04
46.2
23W0814.15+2.45+20.9%14.6511.751.599.597.699.26
15.28
21.38
27.5
33.61
39.72
45.82
23W0711.7+0.1+0.86%12.211.31.598.057.467.72
15.15
21.21
27.27
33.33
39.39
45.45
23W0611.6+0.1+0.87%11.811.351.597.857.557.72
15.02
21.04
27.04
33.06
39.06
45.08
23W0511.5+0.5+4.55%11.5111.597.727.387.72
14.9
20.86
26.82
32.78
38.74
44.7
23W0311-0.05-0.45%11.1510.951.597.557.417.45
14.78
20.68
26.6
32.51
38.42
44.32
23W0211.05+0.15+1.38%11.210.851.597.657.417.54
14.65
20.51
26.37
32.23
38.09
43.95
23W0110.9+0.15+1.4%1110.651.597.577.337.5
14.52
20.33
26.14
31.96
37.76
43.58
22W5310.75-0.05-0.46%10.9510.71.447.67.437.47
14.4
20.16
25.92
31.68
37.44
43.2
22W5210.8-0.05-0.46%10.910.651.447.767.587.69
14.05
19.66
25.28
30.9
36.52
42.14
22W5110.85+0.05+0.46%11.0510.751.448.077.857.92
13.69
19.17
24.65
30.12
35.6
41.08
22W5010.8-0.15-1.37%11.0510.71.448.288.028.1
13.34
18.67
24.01
29.34
34.68
40.02
22W4910.95+0.25+2.34%1110.651.448.478.28.43
12.98
18.18
23.37
28.57
33.76
38.95
22W4810.700%10.8510.41.448.598.238.47
12.63
17.68
22.74
27.79
32.84
37.89
22W4710.7-0.15-1.38%10.910.651.448.888.678.72
12.28
17.19
22.1
27.01
31.92
36.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.12)		最低
PER
(5.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4610.85+0.55+5.34%1110.251.449.238.69.1
11.92
16.69
21.46
26.23
31
35.77
22W4510.3+0.05+0.49%10.3510.11.448.958.738.9
11.57
16.2
20.82
25.45
30.08
34.71
22W4410.25+0.15+1.49%10.3510.151.449.239.059.14
11.22
15.7
20.19
24.67
29.16
33.65
22W4310.1-0.05-0.49%10.35101.449.539.219.3
10.86
15.21
19.55
23.9
28.24
32.58
22W4210.15-0.2-1.93%10.359.921.449.859.449.66
10.51
14.71
18.91
23.12
27.32
31.52
22W4110.35+0.05+0.49%10.510.21.4410.3410.0510.19
10.15
14.22
18.28
22.34
26.4
30.46
22W4010.3-0.3-2.83%10.5510.20.9810.7710.4110.51
9.8
13.72
17.64
21.56
25.48
29.4
22W3910.6-0.1-0.93%10.810.450.9811.2410.8811.03
9.61
13.45
17.29
21.14
24.98
28.82
22W3810.7+0.1+0.94%10.9510.650.9811.6311.3111.36
9.42
13.18
16.95
20.71
24.48
28.25
22W3710.6-0.15-1.4%10.810.40.9811.7111.2811.49
9.22
12.91
16.6
20.29
23.98
27.67
22W3610.75-0.4-3.59%11.0510.650.9812.2411.7911.9
9.03
12.64
16.26
19.87
23.48
27.09
22W3511.15-0.4-3.46%11.811.10.9813.3512.5612.62
8.84
12.37
15.91
19.44
22.98
26.52
22W3411.55+0.45+4.05%11.611.150.9813.4212.913.36
8.65
12.1
15.56
19.02
22.48
25.94
22W3311.1+0.35+3.26%11.110.650.9813.1312.613.13
8.45
11.84
15.22
18.6
21.98
25.36
22W3210.75-0.05-0.46%10.9510.550.9813.2512.7713.01
8.26
11.57
14.87
18.18
21.48
24.78
22W3110.8+0.2+1.89%10.8510.650.9813.4513.213.38
8.07
11.3
14.52
17.75
20.98
24.21
22W3010.6+0.1+0.95%10.8510.50.9813.7713.3313.46
7.88
11.03
14.18
17.33
20.48
23.63
22W2910.5-0.15-1.41%10.6510.250.9813.8613.3413.66
7.68
10.76
13.83
16.91
19.98
23.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.12)		最低
PER
(5.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2810.65+0.15+1.43%10.7510.40.9814.3513.8814.21
7.49
10.49
13.49
16.48
19.48
22.48
22W2710.5-0.3-2.78%1110.40.7315.0714.2514.38
7.3
10.22
13.14
16.06
18.98
21.9
22W2610.8-0.15-1.37%10.9510.60.7315.114.6114.89
7.25
10.16
13.06
15.96
18.86
21.76
22W2510.95-0.15-1.35%11.1510.750.7315.4714.9115.19
7.21
10.09
12.97
15.86
18.74
21.62
22W2411.1-0.05-0.45%11.15110.7315.5715.3615.5
7.16
10.03
12.89
15.76
18.62
21.48
22W2311.1500%11.2511.050.7315.8115.5315.67
7.12
9.96
12.81
15.65
18.5
21.35
22W2211.1500%11.2110.7315.8415.5615.77
7.07
9.9
12.72
15.55
18.38
21.21
22W2111.15+0.2+1.83%11.210.90.7315.9515.5215.88
7.02
9.83
12.64
15.45
18.26
21.07
22W2010.95-0.55-4.78%11.4510.80.7316.4115.4815.69
6.98
9.77
12.56
15.35
18.14
20.93
22W1911.5-0.2-1.71%11.8511.50.7317.116.5916.59
6.93
9.7
12.48
15.25
18.02
20.79
22W1811.7-0.15-1.27%11.911.350.7317.2816.4916.99
6.88
9.64
12.39
15.15
17.9
20.65
22W1711.85-0.05-0.42%11.9511.750.7317.4717.1817.33
6.84
9.57
12.31
15.04
17.78
20.52
22W1611.9+0.1+0.85%1211.650.7317.6717.1517.52
6.79
9.51
12.23
14.94
17.66
20.38
22W1511.800%1211.70.7317.7917.3417.49
6.75
9.44
12.14
14.84
17.54
20.24
22W1411.8-0.1-0.84%12.1511.650.6718.1317.3917.61
6.7
9.38
12.06
14.74
17.42
20.1
22W1311.9+0.1+0.85%1211.60.6717.9617.3617.81
6.68
9.36
12.03
14.7
17.38
20.05
22W1211.8+0.25+2.16%11.911.60.6717.8517.417.7
6.67
9.33
12
14.67
17.33
20
22W1111.55+0.3+2.67%1210.850.6718.0516.3217.37
6.65
9.31
11.97
14.63
17.29
19.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.12)		最低
PER
(5.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1011.25+0.1+0.9%11.3511.150.6717.1116.8116.96
6.63
9.29
11.94
14.59
17.25
19.9
22W0911.15-0.2-1.76%11.511.10.6717.3816.7816.85
6.62
9.26
11.91
14.56
17.2
19.85
22W0811.35-0.2-1.73%11.8511.20.6717.9516.9717.2
6.6
9.24
11.88
14.52
17.16
19.8
22W0711.55+0.4+3.59%11.5511.10.6717.5416.8617.54
6.58
9.22
11.85
14.48
17.12
19.75
22W0511.15-0.15-1.33%11.25110.6717.1316.7516.98
6.57
9.19
11.82
14.45
17.07
19.7
22W0411.3-0.05-0.44%11.511.30.6717.5617.2517.25
6.55
9.17
11.79
14.41
17.03
19.65
22W0311.35-0.3-2.58%11.711.350.6717.9117.3717.37
6.53
9.15
11.76
14.37
16.99
19.6
22W0211.65-0.25-2.1%1211.60.6718.4117.817.88
6.52
9.12
11.73
14.34
16.94
19.55
22W0111.9+0.2+1.71%11.9511.650.6518.3817.9218.31
6.5
9.1
11.7
14.3
16.9
19.5
21W5211.7-0.15-1.27%1211.650.6518.6218.0718.15
6.45
9.02
11.6
14.18
16.76
19.34
21W5111.85+0.3+2.6%11.8511.40.6518.5417.8318.54
6.39
8.95
11.51
14.06
16.62
19.18
21W5011.55+0.05+0.43%11.611.40.6518.317.9918.22
6.34
8.87
11.41
13.94
16.48
19.02
21W4911.5-0.05-0.43%11.6511.250.6518.5417.918.3
6.28
8.8
11.31
13.83
16.34
18.85
21W4811.55-0.4-3.35%11.9511.50.6519.1818.4618.54
6.23
8.72
11.22
13.71
16.2
18.69
21W4711.95-0.25-2.05%12.211.80.6519.7519.119.35
6.18
8.65
11.12
13.59
16.06
18.53
21W4612.200%12.4512.10.6520.3319.7619.92
6.12
8.57
11.02
13.47
15.92
18.37
21W4512.2+0.3+2.52%12.211.850.6520.119.5220.1
6.07
8.5
10.92
13.35
15.78
18.21
21W4411.9+0.15+1.28%1211.70.6519.9519.4519.78
6.02
8.42
10.83
13.23
15.64
18.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.12)		最低
PER
(5.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4311.7500%1211.70.6520.1319.6319.71
5.96
8.35
10.73
13.12
15.5
17.88
21W4211.75+0.1+0.86%11.811.50.6519.9719.4719.89
5.91
8.27
10.63
13
15.36
17.72
21W4111.6500%11.911.20.6520.3319.1319.9
5.85
8.2
10.54
12.88
15.22
17.56
21W4011.65-0.1-0.85%12.2511.60.5821.122020.09
5.8
8.12
10.44
12.76
15.08
17.4
21W3911.75-0.25-2.08%11.9511.60.5820.219.6119.86
5.92
8.28
10.65
13.01
15.38
17.75