≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1104 環泥 / 本益比河流圖(周)

1104 環泥

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.1526.5-0.35-1.32%3.02%26.126.425.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9802,541萬6771.45張/筆25.940.739.650.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6451,723萬4231.52張/筆26.72-0.05 (-0.19%)

連續漲跌: 連4跌  ( -0.6元 / -2.24%)

財報評分: 最新60分 / 平均50分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 環泥董事會通過內部稽核主管異動案 (公告訊息 11/03 15:11)

• 環泥董事會通過財務主管異動案 (公告訊息 11/03 15:10)

• 環泥董事會通過2026年第3季合併財務報告 (公告訊息 11/03 15:06)

• 環泥董事會決議自2026年度第三季起更換會計師事務所及簽證會計師 (公告訊息 08/13 17:18)

• 環泥董事會通過2026年第2季合併財務報告 (公告訊息 08/13 17:15)

• 環泥2026年第2季財務報告提報之董事會召開日期 (公告訊息 07/03 17:42)

1104 環泥 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.28)		最低
PER
(6.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4526.15-0.6-2.24%26.9525.62.719.949.459.65
27.1
37.94
48.78
59.62
70.46
81.3
26W4426.75-0.25-0.93%27.1526.72.7110.029.859.87
27.1
37.94
48.78
59.62
70.46
81.3
26W4327-0.15-0.55%27.226.72.7110.049.859.96
27.1
37.94
48.78
59.62
70.46
81.3
26W4227.15+0.3+1.12%27.226.852.7110.049.9110.02
27.1
37.94
48.78
59.62
70.46
81.3
26W4126.85+0.3+1.13%26.9526.452.719.949.769.91
27.1
37.94
48.78
59.62
70.46
81.3
26W4026.55-0.1-0.38%26.7526.552.719.879.89.8
27.1
37.94
48.78
59.62
70.46
81.3
26W3926.65-0.25-0.93%27.0526.552.719.989.89.83
27.1
37.94
48.78
59.62
70.46
81.3
26W3826.9-0.3-1.1%27.126.62.71109.829.93
27.1
37.94
48.78
59.62
70.46
81.3
26W3727.2-0.5-1.81%27.85272.7110.289.9610.04
27.1
37.94
48.78
59.62
70.46
81.3
26W3627.7+1.25+4.73%27.926.452.7110.39.7610.22
27.1
37.94
48.78
59.62
70.46
81.3
26W3526.45-0.4-1.49%26.8526.42.719.919.749.76
27.1
37.94
48.78
59.62
70.46
81.3
26W3426.85+0.4+1.51%26.8526.252.719.919.699.91
27.1
37.94
48.78
59.62
70.46
81.3
26W3326.45-0.15-0.56%26.9526.42.719.949.749.76
27.1
37.94
48.78
59.62
70.46
81.3
26W3226.6-0.2-0.75%2726.352.719.969.729.82
27.1
37.94
48.78
59.62
70.46
81.3
26W3126.800%27.5526.352.7110.179.729.89
27.1
37.94
48.78
59.62
70.46
81.3
26W3026.8+0.2+0.75%27.0526.452.719.989.769.89
27.1
37.94
48.78
59.62
70.46
81.3
26W2926.6-0.5-1.85%27.326.452.7110.079.769.82
27.1
37.94
48.78
59.62
70.46
81.3
26W2827.1-0.3-1.09%27.7527.052.7110.249.9810
27.1
37.94
48.78
59.62
70.46
81.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.28)		最低
PER
(6.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2727.4+0.85+3.2%27.526.52.7110.159.7810.11
27.1
37.94
48.78
59.62
70.46
81.3
26W2626.55-2.55-8.76%29.326.52.7110.879.839.85
26.96
37.75
48.53
59.32
70.1
80.88
26W2529.1-0.1-0.34%29.529.052.711110.8310.85
26.82
37.55
48.28
59.01
69.74
80.47
26W2429.2-0.2-0.68%29.628.42.7111.0910.6410.94
26.68
37.36
48.03
58.71
69.38
80.05
26W2329.4+1.95+7.1%29.427.62.7111.0810.411.08
26.55
37.16
47.78
58.4
69.02
79.64
26W2227.45-0.1-0.36%27.85272.7110.5510.2210.39
26.41
36.97
47.53
58.1
68.66
79.22
26W2127.55+0.2+0.73%27.7527.12.7110.5610.3210.49
26.27
36.78
47.28
57.79
68.3
78.81
26W2027.35-0.95-3.36%28.5527.352.7110.9310.4710.47
26.13
36.58
47.04
57.49
67.94
78.39
26W1928.3-0.05-0.18%28.527.92.7110.9610.7310.89
25.99
36.39
46.79
57.18
67.58
77.98
26W1828.35-0.25-0.87%28.828.152.7111.1410.8910.97
25.85
36.2
46.54
56.88
67.22
77.56
26W1728.6-0.75-2.56%29.4528.62.7111.4511.1211.12
25.72
36
46.29
56.57
66.86
77.15
26W1629.35-0.15-0.51%29.7528.952.7111.6311.3211.48
25.58
35.81
46.04
56.27
66.5
76.73
26W1529.5+0.15+0.51%29.629.052.7111.6411.4211.6
25.44
35.61
45.79
55.96
66.14
76.32
26W1429.35-0.35-1.18%30.3529.32.531211.5811.6
25.3
35.42
45.54
55.66
65.78
75.9
26W1329.7+0.5+1.71%3028.82.5311.8511.3711.73
25.32
35.46
45.58
55.72
65.84
75.97
26W1229.2-0.8-2.67%30.0529.12.5311.8511.4811.52
25.35
35.49
45.63
55.77
65.91
76.05
26W1130+1.1+3.81%30.2282.5311.911.0311.82
25.37
35.52
45.68
55.82
65.97
76.12
26W1028.9-1.15-3.83%30.2528.72.5311.9111.311.38
25.4
35.56
45.72
55.88
66.04
76.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.28)		最低
PER
(6.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0930.05+0.55+1.86%30.4529.82.5311.9811.7211.82
25.42
35.6
45.76
55.94
66.1
76.28
26W0729.500%29.9529.352.5311.7711.5311.59
25.45
35.63
45.81
55.99
66.17
76.35
26W0629.5-0.15-0.51%29.929.12.5311.7411.4211.58
25.48
35.66
45.86
56.04
66.24
76.42
26W0529.65-0.25-0.84%30.5529.62.5311.9811.6111.63
25.5
35.7
45.9
56.1
66.3
76.5
26W0429.9-0.35-1.16%30.529.82.5311.9511.6711.71
25.52
35.74
45.95
56.16
66.37
76.58
26W0330.25+0.35+1.17%30.9529.92.5312.1111.711.84
25.55
35.77
45.99
56.21
66.43
76.65
26W0229.9+0.05+0.17%30.129.652.5311.7711.5911.69
25.58
35.8
46.04
56.26
66.5
76.73
26W0129.85-0.15-0.5%30.1529.72.5611.7811.611.66
25.6
35.84
46.08
56.32
66.56
76.8
25W5230-0.4-1.32%30.529.952.5611.9911.7711.79
25.44
35.61
45.79
55.96
66.14
76.32
25W5130.4+0.15+0.5%30.5530.052.5612.0911.8912.03
25.28
35.39
45.5
55.61
65.72
75.83
25W5030.25-1.25-3.97%32.1530.152.5612.81212.04
25.12
35.16
45.21
55.25
65.3
75.35
25W4931.5+0.05+0.16%32.131.152.5612.8612.4812.62
24.95
34.94
44.92
54.9
64.88
74.86
25W4831.45+0.9+2.95%32.0530.652.5612.9312.3612.69
24.79
34.71
44.63
54.54
64.46
74.38
25W4730.55-0.1-0.33%30.829.52.5612.511.9812.4
24.63
34.48
44.34
54.19
64.04
73.89
25W4630.65+0.05+0.16%31.2530.42.5612.7712.4212.53
24.47
34.26
44.04
53.83
63.62
73.41
25W4530.6-0.4-1.29%31.3530.152.5612.912.412.59
24.31
34.03
43.75
53.48
63.2
72.92
25W4431-1.45-4.47%32.65312.5613.5212.8412.84
24.15
33.8
43.46
53.12
62.78
72.44
25W4332.45+1.35+4.34%32.8531.052.5613.712.9513.53
23.98
33.58
43.17
52.77
62.36
71.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.28)		最低
PER
(6.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4231.1+0.9+2.98%31.3529.52.5613.1612.3813.05
23.82
33.35
42.88
52.41
61.94
71.47
25W4130.2-0.2-0.66%30.829.952.5613.0212.6612.76
23.66
33.13
42.59
52.06
61.52
70.98
25W4030.4+0.25+0.83%30.7530.052.3513.0912.7912.94
23.5
32.9
42.3
51.7
61.1
70.5
25W3930.15+0.35+1.17%31.129.652.3513.2912.6712.88
23.4
32.76
42.12
51.48
60.84
70.2
25W3829.8-1.2-3.87%30.829.552.3513.2212.6812.79
23.3
32.62
41.94
51.26
60.58
69.9
25W3731+1.85+6.35%32292.3513.7912.513.36
23.2
32.48
41.76
51.04
60.32
69.6
25W3629.15-0.4-1.35%30.128.52.3513.0312.3412.62
23.1
32.34
41.58
50.82
60.06
69.3
25W3529.55-0.25-0.84%30.329.252.3513.1712.7212.85
23
32.2
41.4
50.6
59.8
69
25W3429.8+1.95+7%29.927.92.3513.0612.1813.01
22.9
32.06
41.22
50.38
59.54
68.7
25W3327.85+1.05+3.92%27.9526.62.3512.2611.6712.21
22.8
31.92
41.04
50.16
59.28
68.4
25W3226.8-0.05-0.19%26.9526.42.3511.8711.6311.81
22.7
31.78
40.86
49.94
59.02
68.1
25W3126.85-0.45-1.65%27.326.52.3512.0811.7311.88
22.6
31.64
40.68
49.72
58.76
67.8
25W3027.3-0.45-1.62%27.9526.852.3512.4211.9312.13
22.5
31.5
40.5
49.5
58.5
67.5
25W2927.75+0.2+0.73%27.8527.22.3512.4312.1412.39
22.4
31.36
40.32
49.28
58.24
67.2
25W2827.55-0.25-0.9%28.0527.22.3512.5812.212.35
22.3
31.22
40.14
49.06
57.98
66.9
25W2727.8-0.3-1.07%28.427.82.2212.7912.5212.52
22.2
31.08
39.96
48.84
57.72
66.6
25W2628.1-2.2-7.26%30.127.652.2213.5512.4512.65
22.22
31.1
39.99
48.87
57.76
66.65
25W2530.3+0.4+1.34%30.529.52.2213.7213.2713.63
22.23
31.12
40.02
48.91
57.8
66.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.28)		最低
PER
(6.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2429.9-0.35-1.16%30.4529.72.2213.6913.3513.44
22.25
31.14
40.04
48.94
57.84
66.74
25W2330.25-0.65-2.1%31.829.62.2214.2813.313.59
22.26
31.17
40.07
48.98
57.88
66.78
25W2230.9+0.4+1.31%31.1530.152.2213.9813.5313.87
22.28
31.19
40.1
49.01
57.92
66.83
25W2130.5+1.05+3.57%30.7529.252.2213.7913.1213.68
22.29
31.21
40.13
49.04
57.96
66.88
25W2029.45+0.15+0.51%29.829.12.2213.3613.0413.2
22.31
31.23
40.15
49.08
58
66.92
25W1929.3+1+3.53%29.428.32.2213.1712.6813.13
22.32
31.25
40.18
49.11
58.04
66.97
25W1828.3+0.7+2.54%28.427.62.2212.7112.3612.67
22.34
31.27
40.21
49.14
58.08
67.02
25W1727.6+0.15+0.55%27.8526.952.2212.4612.0612.35
22.35
31.3
40.24
49.18
58.12
67.06
25W1627.45-0.15-0.54%2826.952.2212.5212.0512.27
22.37
31.32
40.26
49.21
58.16
67.11
25W1527.6-2.05-6.91%28.325.72.2212.6411.4812.33
22.38
31.34
40.29
49.25
58.2
67.15
25W1429.65-0.15-0.5%29.829.152.2413.313.0113.24
22.4
31.36
40.32
49.28
58.24
67.2
25W1329.8-0.3-1%30.5529.52.2413.6813.2113.34
22.33
31.27
40.2
49.13
58.07
67
25W1230.1-0.15-0.5%30.5530.12.2413.7213.5213.52
22.27
31.17
40.08
48.99
57.89
66.8
25W1130.25+0.25+0.83%30.4529.552.2413.7213.3113.63
22.2
31.08
39.96
48.84
57.72
66.6
25W1030-0.3-0.99%30.829.852.2413.9213.4913.55
22.13
30.99
39.84
48.69
57.55
66.4
25W0930.3+0.65+2.19%30.329.452.2413.7313.3513.73
22.07
30.89
39.72
48.55
57.37
66.2
25W0829.65+0.25+0.85%29.729.22.2413.513.2713.48
22
30.8
39.6
48.4
57.2
66
25W0729.4+0.95+3.34%29.628.12.2413.512.8113.4
21.93
30.71
39.48
48.25
57.03
65.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.28)		最低
PER
(6.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0628.45-0.05-0.18%28.7527.72.2413.1512.6713.01
21.87
30.61
39.36
48.11
56.85
65.6
25W0428.5+0.3+1.06%28.65282.2413.1412.8413.07
21.8
30.52
39.24
47.96
56.68
65.4
25W0328.2+0.65+2.36%28.2272.2412.9812.4212.98
21.73
30.43
39.12
47.81
56.51
65.2
25W0227.55-0.7-2.48%28.727.42.2413.2512.6512.72
21.67
30.33
39
47.67
56.33
65
25W0128.25-0.75-2.59%29.328.22.1613.5613.0613.08
21.6
30.24
38.88
47.52
56.16
64.8
24W5229+1.25+4.5%30.727.752.1614.1512.7913.37
21.69
30.37
39.05
47.72
56.4
65.08
24W5127.75-0.7-2.46%28.5527.352.1613.1112.5512.74
21.78
30.5
39.21
47.93
56.64
65.35
24W5028.45-0.9-3.07%29.4528.452.1613.461313
21.88
30.63
39.38
48.13
56.88
65.63
24W4929.35+0.1+0.34%29.729.22.1613.5213.2913.36
21.97
30.76
39.54
48.33
57.12
65.91
24W4829.25-0.2-0.68%29.928.952.1613.5513.1213.26
22.06
30.89
39.71
48.54
57.36
66.18
24W4729.45+0.25+0.86%29.7529.052.1613.4313.1113.29
22.15
31.02
39.88
48.74
57.6
66.46
24W4629.2-0.8-2.67%30.1292.1613.5313.0413.13
22.25
31.14
40.04
48.94
57.84
66.74
24W4530-1.2-3.85%31.229.82.1613.9713.3413.43
22.34
31.27
40.21
49.14
58.08
67.02
24W4431.2+0.85+2.8%31.330.152.1613.9513.4413.91
22.43
31.4
40.38
49.35
58.32
67.29
24W4330.35-0.3-0.98%3130.252.1613.7613.4313.48
22.52
31.53
40.54
49.55
58.56
67.57
24W4230.65+0.45+1.49%31.629.92.1613.9713.2213.55
22.62
31.66
40.71
49.75
58.8
67.85
24W4130.2-0.15-0.49%31.130.152.1613.713.2813.3
22.71
31.79
40.87
49.96
59.04
68.12
24W4030.35-0.4-1.3%31.230.352.2813.6813.3113.31
22.8
31.92
41.04
50.16
59.28
68.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.28)		最低
PER
(6.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3930.75+0.1+0.33%3130.32.2813.31313.19
23.31
32.63
41.95
51.28
60.6
69.92
24W3830.65+0.85+2.85%30.729.82.2812.8912.5112.87
23.81
33.34
42.87
52.39
61.92
71.44
24W3729.8+0.55+1.88%30.328.82.2812.4611.8412.25
24.32
34.05
43.78
53.51
63.24
72.96
24W3629.25-1.65-5.34%3129.052.2812.4911.711.78
24.83
34.76
44.69
54.62
64.55
74.49
24W3530.9+0.45+1.48%30.930.22.2812.211.9212.2
25.34
35.47
45.6
55.74
65.87
76.01
24W3430.45-0.2-0.65%30.930.252.2811.9611.7111.78
25.84
36.18
46.52
56.85
67.19
77.53
24W3330.65+0.05+0.16%31.330.42.2811.8811.5411.63
26.35
36.89
47.43
57.97
68.51
79.05
24W3230.6-2.2-6.71%32.0529.52.2811.9310.9811.39
26.86
37.6
48.34
59.09
69.83
80.57
24W3132.8+0.4+1.23%34.532.62.2812.6111.9111.99
27.36
38.31
49.26
60.2
71.15
82.09
24W3032.4-0.25-0.77%32.731.22.2811.7311.1911.62
27.87
39.02
50.17
61.32
72.47
83.61
24W2932.65-3.1-8.67%35.9532.62.2812.6711.4911.51
28.38
39.73
51.08
62.43
73.78
85.14
24W2835.75-1-2.72%37.135.72.2812.8412.3612.38
28.89
40.44
51.99
63.55
75.1
86.66
24W2736.75+1.1+3.09%37.1535.72.2812.6412.1512.5
29.39
41.15
52.91
64.66
76.42
88.18
24W2635.65+0.9+2.59%35.834.552.9911.9711.5611.92
29.9
41.86
53.82
65.78
77.74
89.7
24W2534.75+1.1+3.27%34.7533.552.9911.5911.1911.59
29.99
41.99
53.99
65.98
77.98
89.98
24W2433.65-0.2-0.59%33.8533.42.9911.2511.111.19
30.08
42.12
54.15
66.19
78.22
90.25
24W2333.85-0.15-0.44%34.133.552.9911.311.1211.22
30.18
42.25
54.32
66.39
78.46
90.53
24W2234+0.75+2.26%3433.252.9911.2310.9811.23
30.27
42.38
54.48
66.59
78.7
90.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.28)		最低
PER
(6.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2133.25-0.05-0.15%34.232.852.9911.2610.8210.95
30.36
42.51
54.65
66.8
78.94
91.08
24W2033.3-1.65-4.72%34.432.852.9911.310.7910.93
30.45
42.64
54.82
67
79.18
91.36
24W1934.95-0.3-0.85%35.8534.252.9911.7411.2111.44
30.55
42.76
54.98
67.2
79.42
91.64
24W1835.25+1.6+4.75%36.2533.72.9911.831111.51
30.64
42.89
55.15
67.4
79.66
91.92
24W1733.65+0.55+1.66%34.3533.052.9911.1810.7510.95
30.73
43.02
55.32
67.61
79.9
92.19
24W1633.1+0.45+1.38%33.832.052.9910.9710.410.74
30.82
43.15
55.48
67.81
80.14
92.47
24W1532.65+0.6+1.87%33.632.252.9910.8710.4310.56
30.92
43.28
55.65
68.01
80.38
92.75
24W1432.05+0.45+1.42%3331.652.9910.6410.2110.34
31.01
43.41
55.81
68.22
80.62
93.02
24W1331.6-0.2-0.63%31.75313.1110.219.9710.16
31.1
43.54
55.98
68.42
80.86
93.3
24W1231.8+0.35+1.11%32.831.73.1110.5410.1910.22
31.12
43.56
56.01
68.45
80.9
93.35
24W1131.45+0.4+1.29%31.85313.1110.239.9610.1
31.13
43.58
56.04
68.49
80.94
93.39
24W1031.05+1.3+4.37%31.3530.153.1110.079.689.97
31.15
43.6
56.06
68.52
80.98
93.44
24W0929.75+0.55+1.88%29.929.13.119.69.349.55
31.16
43.63
56.09
68.56
81.02
93.48
24W0829.2+0.2+0.69%29.2528.93.119.389.279.37
31.18
43.65
56.12
68.59
81.06
93.53
24W0729-0.05-0.17%29.2528.853.119.389.259.3
31.19
43.67
56.15
68.62
81.1
93.58
24W0629.05-0.2-0.68%29.229.053.119.369.319.31
31.21
43.69
56.17
68.66
81.14
93.62
24W0529.25+0.4+1.39%29.528.93.119.459.269.37
31.22
43.71
56.2
68.69
81.18
93.67
24W0428.85+0.55+1.94%29.1528.253.119.339.049.24
31.24
43.73
56.23
68.72
81.22
93.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.28)		最低
PER
(6.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0328.3-0.9-3.08%29.25283.119.368.969.05
31.25
43.76
56.26
68.76
81.26
93.76
24W0229.2-0.2-0.68%29.528.73.119.439.189.34
31.27
43.78
56.28
68.79
81.3
93.81
24W0129.4-0.3-1.01%29.829.13.119.539.39.4
31.28
43.8
56.31
68.83
81.34
93.85
23W5229.7-0.1-0.34%29.929.353.139.559.389.49
31.3
43.82
56.34
68.86
81.38
93.9
23W5129.8-0.35-1.16%30.329.73.139.639.449.47
31.47
44.06
56.64
69.23
81.82
94.41
23W5030.15+1.1+3.79%30.3529.053.139.599.189.53
31.64
44.29
56.95
69.6
82.26
94.92
23W4929.05+0.65+2.29%29.0528.63.139.138.999.13
31.81
44.53
57.25
69.98
82.7
95.42
23W4828.4+0.35+1.25%28.7528.053.138.998.778.88
31.98
44.77
57.56
70.35
83.14
95.93
23W4728.05+0.1+0.36%28.327.753.138.88.638.73
32.15
45
57.86
70.72
83.58
96.44
23W4627.95+1.2+4.49%28.226.753.138.738.288.65
32.32
45.24
58.17
71.09
84.02
96.95
23W4526.75+0.6+2.29%27.1526.23.138.368.078.23
32.48
45.48
58.47
71.47
84.46
97.45
23W4426.15+0.8+3.16%26.6525.353.138.167.768.01
32.65
45.72
58.78
71.84
84.9
97.96
23W4325.35+0.05+0.2%25.6525.23.137.817.687.72
32.82
45.95
59.08
72.21
85.34
98.47
23W4225.3-0.65-2.5%26.0525.153.137.97.627.67
32.99
46.19
59.39
72.58
85.78
98.98
23W4125.95+0.15+0.58%26.1525.353.137.897.647.83
33.16
46.43
59.69
72.96
86.22
99.48
23W4025.8-0.25-0.96%26.125.353.137.837.617.74
33.33
46.66
60
73.33
86.66
99.99
23W3926.05-0.25-0.95%26.325.93.357.857.737.78
33.5
46.9
60.3
73.7
87.1
100.5
23W3826.3-0.25-0.94%27.15263.358.267.918
32.88
46.04
59.19
72.35
85.5
98.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.28)		最低
PER
(6.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3726.55-1.35-4.84%2826.553.358.688.238.23
32.27
45.18
58.08
70.99
83.9
96.81
23W3627.9-0.35-1.24%28.627.83.359.048.788.81
31.65
44.32
56.98
69.64
82.3
94.96
23W3528.25+0.55+1.99%28.327.253.359.128.789.1
31.04
43.45
55.87
68.28
80.7
93.12
23W3427.7-1.05-3.65%29.2527.63.359.619.079.1
30.42
42.59
54.76
66.93
79.1
91.27
23W3328.75+0.5+1.77%2927.953.359.739.389.65
29.81
41.73
53.65
65.58
77.5
89.42
23W3228.25-1-3.42%29.927.73.3510.249.499.68
29.19
40.87
52.55
64.22
75.9
87.58
23W3129.25-0.45-1.52%29.928.63.3510.4610.0110.24
28.58
40.01
51.44
62.87
74.3
85.73
23W3029.7+1.6+5.69%29.927.053.3510.699.6710.62
27.96
39.15
50.33
61.52
72.7
83.88
23W2928.1-2.45-8.02%31.4528.13.3511.510.2810.28
27.35
38.28
49.22
60.16
71.1
82.04
23W2830.55+0.8+2.69%30.8529.353.3511.5410.9811.43
26.73
37.42
48.12
58.81
69.5
80.19
23W2729.75-0.95-3.09%31.429.73.3512.0211.3711.39
26.12
36.56
47.01
57.45
67.9
78.35
23W2630.7-0.25-0.81%31.130.32.5512.211.8812.04
25.5
35.7
45.9
56.1
66.3
76.5
23W2530.95-0.3-0.96%31.2530.52.5512.2711.9812.16
25.46
35.65
45.83
56.02
66.2
76.38
23W2431.25+1+3.31%31.930.42.5512.5511.9612.29
25.42
35.59
45.76
55.93
66.1
76.27
23W2330.25+2.35+8.42%30.427.952.5511.9811.0111.92
25.38
35.54
45.69
55.85
66
76.15
23W2227.9+0.1+0.36%28.1527.52.5511.1110.8511.01
25.35
35.48
45.62
55.76
65.9
76.04
23W2127.8+0.55+2.02%28.4527.252.5511.2410.7710.98
25.31
35.43
45.55
55.68
65.8
75.92
23W2027.25-2.6-8.71%29.927.052.5511.8310.710.78
25.27
35.38
45.48
55.59
65.7
75.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.28)		最低
PER
(6.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1929.85+0.2+0.67%30.2528.92.5511.9911.4511.83
25.23
35.32
45.42
55.51
65.6
75.69
23W1829.65+1.35+4.77%30.428.052.5512.0711.1311.77
25.19
35.27
45.35
55.42
65.5
75.58
23W1728.3+1.5+5.6%2926.852.5511.5310.6711.25
25.15
35.22
45.28
55.34
65.4
75.46
23W1626.8+0.15+0.56%27.6526.52.5511.0110.5510.67
25.12
35.16
45.21
55.25
65.3
75.35
23W1526.65+0.3+1.14%27.2526.252.5510.8710.4710.63
25.08
35.11
45.14
55.17
65.2
75.23
23W1426.35-0.15-0.57%26.626.052.5510.6210.410.52
25.04
35.05
45.07
55.08
65.1
75.12
23W1326.5+1+3.92%26.625.552.510.6410.2210.6
25
35
45
55
65
75
23W1225.5-0.1-0.39%25.8525.12.510.139.849.99
25.52
35.72
45.93
56.14
66.34
76.55
23W1125.6+1.5+6.22%25.723.62.59.879.079.83
26.03
36.45
46.86
57.27
67.69
78.1
23W1024.1-0.25-1.03%24.7523.92.59.3299.08
26.55
37.17
47.79
58.41
69.03
79.65
23W0924.35-0.1-0.41%24.3524.12.598.99
27.07
37.89
48.72
59.55
70.37
81.2
23W0824.45+0.55+2.3%24.4523.92.58.868.668.86
27.58
38.62
49.65
60.68
71.72
82.75
23W0723.9-0.05-0.21%23.9523.452.58.528.358.51
28.1
39.34
50.58
61.82
73.06
84.3
23W0623.95+0.15+0.63%24.423.62.58.538.258.37
28.62
40.06
51.51
62.96
74.4
85.85
23W0523.8+0.6+2.59%23.823.252.58.177.988.17
29.13
40.79
52.44
64.09
75.75
87.4
23W0323.2+0.25+1.09%23.423.052.57.897.777.82
29.65
41.51
53.37
65.23
77.09
88.95
23W0222.95+0.6+2.68%23.322.32.57.727.397.61
30.17
42.23
54.3
66.37
78.43
90.5
23W0122.35+0.15+0.68%22.421.92.57.37.147.28
30.68
42.96
55.23
67.5
79.78
92.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.28)		最低
PER
(6.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W5322.2-0.05-0.22%22.4223.127.187.057.12
31.2
43.68
56.16
68.64
81.12
93.6
22W5222.25-0.2-0.89%22.522.153.127.287.167.2
30.92
43.28
55.65
68.01
80.38
92.75
22W5122.4500%22.922.453.127.487.337.33
30.63
42.88
55.14
67.39
79.64
91.89
22W5022.45+0.2+0.9%22.922.33.127.557.357.4
30.35
42.48
54.62
66.76
78.9
91.04
22W4922.25+0.7+3.25%22.3521.53.127.437.157.4
30.06
42.09
54.11
66.14
78.16
90.18
22W4821.55+0.05+0.23%21.721.453.127.297.27.24
29.78
41.69
53.6
65.51
77.42
89.33
22W4721.5+0.55+2.63%21.820.953.127.397.17.29
29.49
41.29
53.09
64.88
76.68
88.48
22W4620.95+0.85+4.23%21.1520.13.127.246.887.17
29.21
40.89
52.57
64.26
75.94
87.62
22W4520.1+0.15+0.75%20.1519.953.126.976.96.95
28.92
40.49
52.06
63.63
75.2
86.77
22W4419.95-0.1-0.5%20.1519.93.127.046.956.97
28.64
40.09
51.55
63
74.46
85.92
22W4320.05+0.05+0.25%20.1519.63.127.116.917.07
28.35
39.7
51.04
62.38
73.72
85.06
22W4220-0.45-2.2%20.3519.83.127.257.057.13
28.07
39.3
50.52
61.75
72.98
84.21
22W4120.45-0.05-0.24%20.720.33.127.457.317.36
27.78
38.9
50.01
61.13
72.24
83.35
22W4020.5-0.9-4.21%21.320.42.757.757.427.45
27.5
38.5
49.5
60.5
71.5
82.5
22W3921.4-0.55-2.51%2221.32.758.087.827.86
27.24
38.13
49.03
59.92
70.82
81.72
22W3821.95+0.25+1.15%22.221.752.758.238.068.14
26.98
37.77
48.56
59.35
70.14
80.93
22W3721.7-0.3-1.36%22.121.652.758.278.18.12
26.72
37.4
48.09
58.77
69.46
80.15
22W3622+0.05+0.23%22.5521.72.758.528.28.32
26.45
37.04
47.62
58.2
68.78
79.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.28)		最低
PER
(6.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3521.95-0.05-0.23%22.1521.82.758.468.328.38
26.19
36.67
47.15
57.62
68.1
78.58
22W3422+0.4+1.85%2221.32.758.488.218.48
25.93
36.3
46.68
57.05
67.42
77.79
22W3321.600%21.721.12.758.458.228.41
25.67
35.94
46.2
56.47
66.74
77.01
22W3221.6-0.3-1.37%22.2521.42.758.768.428.5
25.41
35.57
45.73
55.9
66.06
76.22
22W3121.9-0.4-1.79%22.3521.32.758.898.478.71
25.15
35.2
45.26
55.32
65.38
75.44
22W3022.3-0.1-0.45%22.522.152.759.048.98.96
24.88
34.84
44.79
54.75
64.7
74.65
22W2922.4+0.2+0.9%22.522.052.759.148.969.1
24.62
34.47
44.32
54.17
64.02
73.87
22W2822.2+0.5+2.3%22.621.752.759.288.939.11
24.36
34.11
43.85
53.6
63.34
73.08
22W2721.7-0.3-1.36%22.1521.652.419.198.989
24.1
33.74
43.38
53.02
62.66
72.3
22W2622+0.25+1.15%2221.452.419.148.919.14
24.08
33.71
43.34
52.97
62.6
72.23
22W2521.75-0.35-1.58%22.0521.42.419.178.99.04
24.05
33.68
43.3
52.92
62.54
72.16
22W2422.1+0.45+2.08%22.221.82.419.249.079.2
24.03
33.64
43.26
52.87
62.48
72.09
22W2321.65+0.25+1.17%21.9521.42.419.148.919.02
24.01
33.61
43.21
52.82
62.42
72.02
22W2221.4+0.25+1.18%21.421.052.418.928.788.92
23.98
33.58
43.17
52.77
62.36
71.95
22W2121.15+0.5+2.42%21.420.752.418.938.668.83
23.96
33.55
43.13
52.72
62.3
71.88
22W2020.65+0.75+3.77%20.9519.52.418.758.158.63
23.94
33.51
43.09
52.66
62.24
71.82
22W1919.9-0.4-1.97%20.319.82.418.498.288.32
23.92
33.48
43.05
52.61
62.18
71.75
22W1820.3-0.3-1.46%20.55202.418.68.378.5
23.89
33.45
43.01
52.56
62.12
71.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.28)		最低
PER
(6.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1720.6-0.35-1.67%20.9520.52.418.788.598.63
23.87
33.42
42.96
52.51
62.06
71.61
22W1620.95-0.25-1.18%21.320.82.418.938.728.79
23.85
33.38
42.92
52.46
62
71.54
22W1521.2-0.15-0.7%21.4212.418.988.818.9
23.82
33.35
42.88
52.41
61.94
71.47
22W1421.35+0.05+0.23%21.45212.389.018.828.97
23.8
33.32
42.84
52.36
61.88
71.4
22W1321.3+0.05+0.24%21.4521.12.389.259.099.18
23.2
32.48
41.76
51.04
60.32
69.6
22W1221.25+0.25+1.19%21.3520.752.389.459.189.4
22.6
31.64
40.68
49.72
58.76
67.8
22W1121-0.1-0.47%21.2520.62.389.669.369.55
22
30.8
39.6
48.4
57.2
66
22W1021.1-0.3-1.4%21.621.052.3810.099.849.86
21.4
29.96
38.52
47.08
55.64
64.2
22W0921.4-0.35-1.61%21.821.32.3810.4810.2410.29
20.8
29.12
37.44
45.76
54.08
62.4
22W0821.75+0.4+1.87%21.7520.852.3810.7710.3210.77
20.2
28.28
36.36
44.44
52.52
60.6
22W0721.35+0.05+0.23%21.6212.3811.0210.7110.89
19.6
27.44
35.28
43.12
50.96
58.8
22W0521.3-0.35-1.62%21.721.152.3811.4211.1311.21
19
26.6
34.2
41.8
49.4
57
22W0421.65+0.1+0.46%21.8521.52.3811.8811.6811.77
18.4
25.76
33.12
40.48
47.84
55.2
22W0321.55-0.05-0.23%21.721.452.3812.1912.0512.11
17.8
24.92
32.04
39.16
46.28
53.4
22W0221.600%21.721.452.3812.6212.4712.56
17.2
24.08
30.96
37.84
44.72
51.6
22W0121.600%21.6521.51.6613.0412.9513.01
16.6
23.24
29.88
36.52
43.16
49.8
21W5221.6+0.1+0.47%21.721.41.6613.0612.8813
16.62
23.26
29.91
36.55
43.2
49.85
21W5121.5-0.1-0.46%21.721.31.6613.0512.8112.93
16.63
23.28
29.94
36.59
43.24
49.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.28)		最低
PER
(6.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5021.6+0.1+0.47%21.621.31.6612.9812.812.98
16.65
23.3
29.96
36.62
43.28
49.94
21W4921.5+0.55+2.63%21.5520.61.6612.9312.3612.9
16.66
23.33
29.99
36.66
43.32
49.98
21W4820.95-0.25-1.18%21.320.91.6612.7712.5312.56
16.68
23.35
30.02
36.69
43.36
50.03
21W4721.200%21.521.11.6612.8812.6412.7
16.69
23.37
30.05
36.72
43.4
50.08
21W4621.2+0.3+1.44%21.3520.71.6612.7812.3912.69
16.71
23.39
30.07
36.76
43.44
50.12