≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1103 嘉泥 / 本益比河流圖(周)

1103 嘉泥

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.3513.45-0.1-0.74%3.35%13.2513.4513
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2331,623萬4382.81張/筆13.170.59.340.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
639866.8萬3152.03張/筆13.56+0.05 (+0.37%)

連續漲跌: 首日下跌  ( -0.1元 / -0.74%)

財報評分: 最新40分 / 平均44分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 嘉泥預計取得有價證券累積達三億元公告標準 (公告訊息 10/15 19:27)

• 代重要子公司嘉新琉球COLLECTIVE株式會社公告董事會決議2026年現金增資案 (公告訊息 10/02 17:18)

• 代重要子公司嘉新琉球COLLECTIVE株式會社公告董事會決議通過辦理減資彌補虧損案 (公告訊息 10/02 17:17)

• 代重要子公司嘉新琉球COLLECTIVE株式會社公告書面臨時股東會重要決議事項 (公告訊息 10/02 17:14)

• 代重要子公司嘉新琉球COLLECTIVE株式會社公告董事會決議召開書面臨時股東會相關事宜 (公告訊息 10/02 17:14)

• 嘉泥旅宿事業結構轉變 擴大營收成長轉化為實質獲利 (Anue鉅亨 09/30 20:19)

• 代子公司嘉新資產管理開發股份有限公司公告新增背書保證金額達新台幣三千萬元以上且達公開發行公司最近期財務報表淨值百分之五以上 (公告訊息 09/29 17:50)

• 嘉泥董事會通過以現金為對價之股份轉換案 (公告訊息 09/29 17:46)

• 嘉泥召開法人說明會相關資訊 (公告訊息 09/23 17:21)

• 嘉泥2026年第2季合併財務報告 (公告訊息 08/11 17:00)

• 2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:26)

• 新堀江整排店面拉黃線！　嘉新水泥背景建商豪砸9.2億包軌 (ETtoday新聞雲 07/29 12:15)

• 嘉泥2025年度現金股利配發基準日及調整現金股利配息率 (公告訊息 07/06 17:16)

1103 嘉泥 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(693.3)		最低
PER
(6.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4513.35-0.35-2.55%13.85131.439.699.099.34
14.3
20.02
25.74
31.46
37.18
42.9
26W4413.7+0.1+0.74%13.8513.61.439.699.519.58
14.3
20.02
25.74
31.46
37.18
42.9
26W4313.6+0.3+2.26%13.713.251.439.589.279.51
14.3
20.02
25.74
31.46
37.18
42.9
26W4213.3+0.15+1.14%13.3513.051.439.349.139.3
14.3
20.02
25.74
31.46
37.18
42.9
26W4113.15-0.05-0.38%13.213.051.439.239.139.2
14.3
20.02
25.74
31.46
37.18
42.9
26W4013.2+0.15+1.15%13.25131.439.279.099.23
14.3
20.02
25.74
31.46
37.18
42.9
26W3913.05-0.3-2.25%13.25131.439.279.099.13
14.3
20.02
25.74
31.46
37.18
42.9
26W3813.35+0.3+2.3%13.3512.951.439.349.069.34
14.3
20.02
25.74
31.46
37.18
42.9
26W3713.05-0.25-1.88%13.4131.439.379.099.13
14.3
20.02
25.74
31.46
37.18
42.9
26W3613.3+0.15+1.14%13.413.11.439.379.169.3
14.3
20.02
25.74
31.46
37.18
42.9
26W3513.15-0.15-1.13%13.413.151.439.379.29.2
14.3
20.02
25.74
31.46
37.18
42.9
26W3413.3+0.15+1.14%13.313.051.439.39.139.3
14.3
20.02
25.74
31.46
37.18
42.9
26W3313.1500%13.413.051.439.379.139.2
14.3
20.02
25.74
31.46
37.18
42.9
26W3213.15+0.05+0.38%13.1512.91.439.29.029.2
14.3
20.02
25.74
31.46
37.18
42.9
26W3113.1-0.05-0.38%13.513.11.439.449.169.16
14.3
20.02
25.74
31.46
37.18
42.9
26W3013.15-0.45-3.31%13.813.051.439.659.139.2
14.3
20.02
25.74
31.46
37.18
42.9
26W2913.6+0.2+1.49%13.713.351.439.589.349.51
14.3
20.02
25.74
31.46
37.18
42.9
26W2813.4-0.25-1.83%13.813.41.439.659.379.37
14.3
20.02
25.74
31.46
37.18
42.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(693.3)		最低
PER
(6.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2713.65+0.25+1.87%13.713.31.439.589.39.55
14.3
20.02
25.74
31.46
37.18
42.9
26W2613.4-0.4-2.9%13.813.351.439.989.669.69
13.82
19.35
24.88
30.41
35.94
41.47
26W2513.8+0.25+1.85%13.913.551.4310.4110.1510.34
13.35
18.68
24.02
29.36
34.7
40.04
26W2413.55-0.05-0.37%13.613.11.4310.5710.1810.53
12.87
18.02
23.16
28.31
33.46
38.61
26W2313.6+0.15+1.12%13.75131.4311.110.4910.97
12.39
17.35
22.31
27.26
32.22
37.18
26W2213.45+0.35+2.67%13.4513.051.4311.2910.9511.29
11.92
16.68
21.45
26.21
30.98
35.75
26W2113.1+0.15+1.16%13.1512.851.4311.511.2311.45
11.44
16.01
20.59
25.16
29.74
34.32
26W2012.95-0.45-3.36%13.5512.951.4312.3611.8111.81
10.96
15.35
19.73
24.12
28.5
32.88
26W1913.4-0.05-0.37%13.613.251.4312.9712.6412.78
10.48
14.68
18.87
23.07
27.26
31.45
26W1813.45-0.1-0.74%13.6513.351.4313.6413.3413.44
10.01
14.01
18.01
22.02
26.02
30.02
26W1713.55-0.45-3.21%14.0513.51.4314.7414.1614.22
9.53
13.34
17.16
20.97
24.78
28.59
26W1614+0.15+1.08%1413.81.4315.4615.2415.46
9.05
12.68
16.3
19.92
23.54
27.16
26W1513.85+0.15+1.09%13.9513.651.4316.2615.9116.15
8.58
12.01
15.44
18.87
22.3
25.73
26W1413.7-0.05-0.36%13.9513.40.8117.2216.5416.91
8.1
11.34
14.58
17.82
21.06
24.3
26W1313.75+0.1+0.73%13.813.40.8116.9816.4916.92
8.12
11.38
14.62
17.88
21.12
24.38
26W1213.65+0.15+1.11%13.713.450.8116.8116.516.75
8.15
11.41
14.67
17.93
21.19
24.45
26W1113.5-0.3-2.17%13.6513.30.8116.716.2716.51
8.18
11.44
14.72
17.98
21.26
24.52
26W1013.8-0.35-2.47%14.2513.450.8117.3816.416.83
8.2
11.48
14.76
18.04
21.32
24.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(693.3)		最低
PER
(6.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0914.15+0.1+0.71%14.2513.950.8117.3316.9617.2
8.22
11.52
14.8
18.1
21.38
24.68
26W0714.05+0.2+1.44%14.0513.80.8117.0316.7317.03
8.25
11.55
14.85
18.15
21.45
24.75
26W0613.85-0.35-2.46%14.313.750.8117.2816.6216.74
8.28
11.58
14.9
18.21
21.52
24.82
26W0514.2+0.2+1.43%14.35140.8117.2916.8717.11
8.3
11.62
14.94
18.26
21.58
24.9
26W0414-0.15-1.06%14.213.90.8117.0616.716.82
8.32
11.66
14.98
18.32
21.64
24.98
26W0314.15+0.2+1.43%14.1513.90.8116.9516.6516.95
8.35
11.69
15.03
18.37
21.71
25.05
26W0213.95+0.1+0.72%1413.70.8116.7216.3616.66
8.38
11.72
15.08
18.42
21.78
25.12
26W0113.85-0.15-1.07%14.0513.850.8416.7316.4916.49
8.4
11.76
15.12
18.48
21.84
25.2
25W5214-0.2-1.41%14.313.950.8417.6917.2517.32
8.08
11.32
14.55
17.79
21.02
24.25
25W5114.2+0.2+1.43%14.213.750.8418.2817.718.28
7.77
10.88
13.98
17.09
20.2
23.31
25W5014+0.15+1.08%14.1513.850.8418.9818.5818.78
7.45
10.44
13.42
16.4
19.38
22.36
25W4913.85-0.05-0.36%14.313.80.8420.0319.3319.4
7.14
9.99
12.85
15.7
18.56
21.42
25W4813.9+0.45+3.35%14.0513.450.8420.5919.7120.37
6.82
9.55
12.28
15.01
17.74
20.47
25W4713.4500%13.513.250.8420.7420.3620.67
6.51
9.11
11.71
14.32
16.92
19.52
25W4613.45+0.3+2.28%13.5513.20.8421.8821.3221.72
6.19
8.67
11.15
13.62
16.1
18.58
25W4513.15+0.2+1.54%13.1512.750.8422.3821.722.38
5.88
8.23
10.58
12.93
15.28
17.63
25W4412.95-0.35-2.63%13.3512.950.842423.2823.28
5.56
7.79
10.01
12.24
14.46
16.68
25W4313.3+0.05+0.38%13.3513.20.8425.4525.1625.35
5.25
7.34
9.44
11.54
13.64
15.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(693.3)		最低
PER
(6.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4213.25+0.05+0.38%13.312.850.8426.9726.0626.87
4.93
6.9
8.88
10.85
12.82
14.79
25W4113.2-0.1-0.75%13.413.150.8429.0328.4928.6
4.62
6.46
8.31
10.15
12
13.85
25W4013.3-0.25-1.85%13.713.250.4331.8630.8130.93
4.3
6.02
7.74
9.46
11.18
12.9
25W3913.55+0.05+0.37%13.713.350.4333.7332.8733.36
4.06
5.69
7.31
8.94
10.56
12.18
25W3813.5+0.2+1.5%13.513.250.4335.3134.6635.31
3.82
5.35
6.88
8.41
9.94
11.47
25W3713.3+0.15+1.14%13.4513.050.4337.5236.4137.1
3.58
5.02
6.45
7.89
9.32
10.75
25W3613.15-0.2-1.5%13.5130.4340.3438.8539.3
3.35
4.68
6.02
7.36
8.7
10.04
25W3513.35-0.05-0.37%13.513.350.4343.4442.9642.96
3.11
4.35
5.59
6.84
8.08
9.32
25W3413.4-0.3-2.19%13.7513.30.4347.9246.3546.7
2.87
4.02
5.16
6.31
7.46
8.61
25W3313.7-0.2-1.44%13.9513.60.4353.0351.752.08
2.63
3.68
4.74
5.79
6.84
7.89
25W3213.900%1413.550.4358.5256.6458.1
2.39
3.35
4.31
5.26
6.22
7.18
25W3113.9-0.15-1.07%14.1513.750.4365.763.8464.54
2.15
3.02
3.88
4.74
5.6
6.46
25W3014.05-0.35-2.43%14.713.950.4376.7572.8373.35
1.92
2.68
3.45
4.21
4.98
5.75
25W2914.4+0.05+0.35%14.4514.10.4386.1784.0885.87
1.68
2.35
3.02
3.69
4.36
5.03
25W2814.35-0.2-1.37%14.7514.30.43102.599.4199.76
1.44
2.01
2.59
3.16
3.74
4.32
25W2714.55-0.15-1.02%14.914.50.12124.2120.8121.3
1.2
1.68
2.16
2.64
3.12
3.6
25W2614.7+0.65+4.63%14.813.80.1290.3384.2389.72
1.64
2.29
2.95
3.6
4.26
4.92
25W2514.05-0.45-3.1%14.714.050.1270.7867.6567.65
2.08
2.91
3.74
4.57
5.4
6.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(693.3)		最低
PER
(6.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2414.5-0.6-3.97%15.214.450.1260.4357.4557.65
2.52
3.52
4.53
5.53
6.54
7.55
25W2315.1-0.05-0.33%15.114.550.1251.1249.2651.12
2.95
4.14
5.32
6.5
7.68
8.86
25W2215.15-0.75-4.72%1614.950.1247.1744.0744.66
3.39
4.75
6.11
7.46
8.82
10.18
25W2115.9+0.1+0.63%16.215.70.1242.2940.9841.51
3.83
5.36
6.9
8.43
9.96
11.49
25W2015.800%15.9515.650.1237.3636.6637.01
4.27
5.98
7.68
9.39
11.1
12.81
25W1915.8+0.65+4.29%1615.50.1233.9932.9233.56
4.71
6.59
8.47
10.36
12.24
14.12
25W1815.15+0.2+1.34%15.2514.850.1229.6328.8629.44
5.15
7.2
9.26
11.32
13.38
15.44
25W1714.95+0.15+1.01%1514.50.1226.8625.9626.77
5.58
7.82
10.05
12.29
14.52
16.75
25W1614.800%15.114.550.1225.0724.1624.57
6.02
8.43
10.84
13.25
15.66
18.07
25W1514.8-1.2-7.5%1513.350.1223.2120.6622.9
6.46
9.05
11.63
14.22
16.8
19.38
25W1416-0.1-0.62%16.0515.60.6923.2622.6123.19
6.9
9.66
12.42
15.18
17.94
20.7
25W1316.1-0.8-4.73%16.6515.950.6924.7623.7223.94
6.72
9.41
12.1
14.8
17.48
20.18
25W1216.9+0.55+3.36%16.916.250.6925.824.8125.8
6.55
9.17
11.79
14.41
17.03
19.65
25W1116.35-0.2-1.21%16.716.10.6926.225.2525.65
6.38
8.92
11.48
14.02
16.58
19.12
25W1016.55+0.2+1.22%16.7516.30.6927.0226.2926.69
6.2
8.68
11.16
13.64
16.12
18.6
25W0916.35-0.85-4.94%17.416.350.6928.8827.1427.14
6.02
8.43
10.84
13.26
15.66
18.08
25W0817.2-0.2-1.15%17.516.950.6929.9128.9729.4
5.85
8.19
10.53
12.87
15.21
17.55
25W0717.4+0.25+1.46%17.4516.850.6930.7529.6930.66
5.68
7.94
10.22
12.48
14.76
17.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(693.3)		最低
PER
(6.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0617.15-0.1-0.58%17.3516.850.6931.5530.6431.18
5.5
7.7
9.9
12.1
14.3
16.5
25W0417.25+0.35+2.07%17.3516.850.6932.5831.6432.39
5.32
7.46
9.58
11.72
13.84
15.98
25W0316.9+0.45+2.74%16.9516.050.6932.9131.1732.82
5.15
7.21
9.27
11.33
13.39
15.45
25W0216.45-0.3-1.79%17.116.40.6934.3732.9633.07
4.97
6.96
8.96
10.94
12.94
14.92
25W0116.75-0.25-1.47%17.216.750.4835.8334.934.9
4.8
6.72
8.64
10.56
12.48
14.4
24W5217+0.15+0.89%17.3170.4834.7634.1634.16
4.98
6.97
8.96
10.95
12.94
14.93
24W5116.85-0.85-4.8%17.8516.850.4834.6332.6932.69
5.15
7.22
9.28
11.34
13.4
15.46
24W5017.7-0.2-1.12%1817.650.4833.7733.1133.2
5.33
7.46
9.6
11.73
13.86
15.99
24W4917.9-0.05-0.28%18.1517.80.4832.9532.3232.5
5.51
7.71
9.91
12.12
14.32
16.52
24W4817.95-0.05-0.28%18.2517.650.4832.131.0531.58
5.68
7.96
10.23
12.51
14.78
17.05
24W4718+0.05+0.28%18.117.80.4830.8830.3730.71
5.86
8.21
10.55
12.9
15.24
17.58
24W4617.9500%18.1517.650.4830.0629.2329.73
6.04
8.45
10.87
13.28
15.7
18.12
24W4517.95+0.25+1.41%18.217.50.4829.2828.1628.88
6.22
8.7
11.19
13.67
16.16
18.65
24W4417.7+0.05+0.28%17.7517.40.4827.7727.2227.69
6.39
8.95
11.51
14.06
16.62
19.18
24W4317.65-0.15-0.84%18.3517.40.4827.9326.4926.87
6.57
9.2
11.82
14.45
17.08
19.71
24W4217.8+0.1+0.56%17.917.40.4826.5325.7926.39
6.75
9.44
12.14
14.84
17.54
20.24
24W4117.7-0.2-1.12%18.117.70.4826.1425.5725.57
6.92
9.69
12.46
15.23
18
20.77
24W4017.9-0.3-1.65%18.317.80.7125.7725.0725.21
7.1
9.94
12.78
15.62
18.46
21.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(693.3)		最低
PER
(6.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3918.2+0.75+4.3%18.217.40.7127.192627.19
6.69
9.37
12.05
14.72
17.4
20.08
24W3817.45-0.25-1.41%18.217.450.7128.9527.7627.76
6.29
8.8
11.31
13.83
16.34
18.86
24W3717.7+0.2+1.14%17.7170.7130.1128.9230.11
5.88
8.23
10.58
12.93
15.28
17.64
24W3617.5-0.85-4.63%18.3517.150.7133.5431.3431.98
5.47
7.66
9.85
12.04
14.23
16.41
24W3518.35+0.45+2.51%18.3517.90.7136.2335.3536.23
5.06
7.09
9.12
11.14
13.17
15.19
24W3417.9+0.15+0.85%17.9517.550.7138.5437.6838.44
4.66
6.52
8.38
10.25
12.11
13.97
24W3317.75+0.25+1.43%17.9517.60.7142.2441.4141.76
4.25
5.95
7.65
9.35
11.05
12.75
24W3217.5-0.45-2.51%17.8516.950.7146.4544.1145.54
3.84
5.38
6.92
8.45
9.99
11.53
24W3117.9500%18.2517.80.7153.1251.8152.25
3.44
4.81
6.18
7.56
8.93
10.31
24W3017.9500%18.117.70.7159.7658.4459.27
3.03
4.24
5.45
6.66
7.87
9.09
24W2917.95-0.75-4.01%18.7517.950.7171.5368.4768.47
2.62
3.67
4.72
5.77
6.82
7.86
24W2818.7-0.05-0.27%18.8518.50.7185.1383.5584.45
2.21
3.1
3.99
4.87
5.76
6.64
24W2718.75+0.45+2.46%18.818.250.71104101103.8
1.81
2.53
3.25
3.98
4.7
5.42
24W2618.3-0.1-0.54%18.618.20.14132.9130130.7
1.4
1.96
2.52
3.08
3.64
4.2
24W2518.4+0.1+0.55%18.418.150.14139.9138139.9
1.32
1.84
2.37
2.89
3.42
3.95
24W2418.3-0.1-0.54%18.418.10.14149.5147.1148.7
1.23
1.72
2.22
2.71
3.2
3.69
24W2318.4-0.6-3.16%18.718.150.14163.2158.4160.5
1.15
1.6
2.06
2.52
2.98
3.44
24W2219+0.95+5.26%1917.90.14179168.6179
1.06
1.49
1.91
2.34
2.76
3.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(693.3)		最低
PER
(6.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2118.05-0.4-2.17%18.617.950.14190.4183.7184.8
0.98
1.37
1.76
2.15
2.54
2.93
24W2018.45+0.15+0.82%18.5518.20.14207.9204206.8
0.89
1.25
1.61
1.96
2.32
2.68
24W1918.3-0.25-1.35%18.7518.050.14232.1223.5226.6
0.81
1.13
1.45
1.78
2.1
2.42
24W1818.55+0.65+3.63%18.9517.90.14262.1247.6256.5
0.72
1.01
1.3
1.59
1.88
2.17
24W1717.9+0.35+1.99%1817.70.14281.9277.2280.4
0.64
0.89
1.15
1.4
1.66
1.92
24W1617.5500%17.917.20.14323.2310.6316.9
0.55
0.78
1
1.22
1.44
1.66
24W1517.55+0.1+0.57%1817.450.14383.6371.9374
0.47
0.66
0.84
1.03
1.22
1.41
24W1417.45+0.05+0.29%18.217.30.14473.2449.8453.7
0.38
0.54
0.69
0.85
1
1.15
24W1317.4+0.3+1.75%17.617.050.03586.7568.3580
0.3
0.42
0.54
0.66
0.78
0.9
24W1217.1-0.1-0.58%17.25170.03467.2460.4463.1
0.37
0.52
0.66
0.81
0.96
1.11
24W1117.2-0.1-0.58%17.517.150.03399.1391.1392.3
0.44
0.61
0.79
0.96
1.14
1.32
24W1017.3-0.5-2.81%17.7517.250.03349.6339.8340.8
0.51
0.71
0.91
1.12
1.32
1.52
24W0917.8-0.2-1.11%18.1517.70.03314.6306.8308.5
0.58
0.81
1.04
1.27
1.5
1.73
24W0818+0.15+0.84%18.2517.60.03282.4272.4278.6
0.65
0.9
1.16
1.42
1.68
1.94
24W0717.85-0.1-0.56%18.0517.750.03252.3248.1249.5
0.72
1
1.29
1.57
1.86
2.15
24W0617.95-0.2-1.1%18.0517.850.03230227.5228.8
0.78
1.1
1.41
1.73
2.04
2.35
24W0518.1500%18.217.850.03213.2209.1212.6
0.85
1.2
1.54
1.88
2.22
2.56
24W0418.15+0.15+0.83%18.2180.03197.2195196.6
0.92
1.29
1.66
2.03
2.4
2.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(693.3)		最低
PER
(6.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0318-0.7-3.74%18.717.850.03188.4179.9181.4
0.99
1.39
1.79
2.18
2.58
2.98
24W0218.7-0.05-0.27%18.918.550.03178174.7176.2
1.06
1.49
1.91
2.34
2.76
3.18
24W0118.75-0.3-1.57%1918.650.03168164.9165.8
1.13
1.58
2.04
2.49
2.94
3.39
23W5219.05+0.15+0.79%19.1518.80.12159.6156.7158.8
1.2
1.68
2.16
2.64
3.12
3.6
23W5118.9-0.25-1.31%19.1518.80.12146.4143.8144.5
1.31
1.83
2.35
2.88
3.4
3.92
23W5019.15-0.05-0.26%19.218.850.12135.7133.2135.3
1.42
1.98
2.55
3.11
3.68
4.25
23W4919.2-0.1-0.52%19.319.050.12126.7125.1126.1
1.52
2.13
2.74
3.35
3.96
4.57
23W4819.3+0.35+1.85%19.418.850.12119115.6118.3
1.63
2.28
2.94
3.59
4.24
4.89
23W4718.95-0.05-0.26%19.218.80.12110.4108.1109
1.74
2.43
3.13
3.82
4.52
5.22
23W4619+0.7+3.83%19.1518.20.12103.798.58102.9
1.85
2.58
3.32
4.06
4.8
5.54
23W4518.3+0.15+0.83%18.518.150.1294.6992.8993.66
1.95
2.74
3.52
4.3
5.08
5.86
23W4418.15+0.25+1.4%18.1517.80.1288.0486.3488.04
2.06
2.89
3.71
4.54
5.36
6.18
23W4317.900%18.117.750.1283.4481.8382.52
2.17
3.04
3.9
4.77
5.64
6.51
23W4217.9-0.5-2.72%18.4517.750.1281.0377.9678.61
2.28
3.19
4.1
5.01
5.92
6.83
23W4118.400%18.518.150.1277.5876.1177.16
2.38
3.34
4.29
5.25
6.2
7.15
23W4018.4-0.15-0.81%18.818.30.1275.4373.4373.83
2.49
3.49
4.49
5.48
6.48
7.48
23W3918.5500%18.818.450.2672.3170.9671.35
2.6
3.64
4.68
5.72
6.76
7.8
23W3818.55-1.05-5.36%19.5518.50.2669.6365.8966.07
2.81
3.93
5.05
6.18
7.3
8.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(693.3)		最低
PER
(6.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3719.6+1.1+5.95%19.618.350.266560.8565
3.02
4.22
5.43
6.63
7.84
9.05
23W3618.5-0.5-2.63%19.218.450.2659.5757.2457.4
3.22
4.51
5.8
7.09
8.38
9.67
23W3519+0.35+1.88%19.1518.350.2655.8253.4955.38
3.43
4.8
6.18
7.55
8.92
10.29
23W3418.65-0.45-2.36%1918.40.2652.2250.5751.26
3.64
5.09
6.55
8
9.46
10.92
23W3319.1-0.8-4.02%19.918.70.2651.7448.6249.66
3.85
5.38
6.92
8.46
10
11.54
23W3219.9-0.85-4.1%20.9519.750.2651.6848.7249.09
4.05
5.68
7.3
8.92
10.54
12.16
23W3120.75-0.25-1.19%21.1520.70.2649.6348.5748.69
4.26
5.97
7.67
9.38
11.08
12.78
23W3021-0.2-0.94%21.5520.650.2648.2246.246.99
4.47
6.26
8.04
9.83
11.62
13.41
23W2921.2-0.05-0.24%21.5521.10.2646.0845.1245.33
4.68
6.55
8.42
10.29
12.16
14.03
23W2821.25+0.25+1.19%21.820.750.2644.6342.4843.5
4.88
6.84
8.79
10.75
12.7
14.65
23W2721-0.5-2.33%21.920.90.2643.0141.0441.24
5.09
7.13
9.17
11.2
13.24
15.28
23W2621.5-1.35-5.91%22.821.20.5343.024040.57
5.3
7.42
9.54
11.66
13.78
15.9
23W2522.85+1.3+6.03%23.821.30.5349.5844.3747.6
4.8
6.72
8.64
10.56
12.48
14.4
23W2421.55+0.9+4.36%21.720.50.5350.4747.6750.12
4.3
6.02
7.74
9.46
11.18
12.9
23W2320.65+0.15+0.73%20.920.50.535553.9554.34
3.8
5.32
6.84
8.36
9.88
11.4
23W2220.5+0.65+3.27%2119.80.5363.646062.12
3.3
4.62
5.94
7.26
8.58
9.9
23W2119.85-0.15-0.75%20.319.80.5372.570.7170.89
2.8
3.92
5.04
6.16
7.28
8.4
23W2020+0.2+1.01%20.319.550.5388.268586.96
2.3
3.22
4.14
5.06
5.98
6.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(693.3)		最低
PER
(6.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1919.8-0.35-1.74%20.519.70.53113.9109.4110
1.8
2.52
3.24
3.96
4.68
5.4
23W1820.15+0.1+0.5%20.7519.90.53159.6153.1155
1.3
1.82
2.34
2.86
3.38
3.9
23W1720.05+0.1+0.5%20.719.850.53258.7248.1250.6
0.8
1.12
1.44
1.76
2.08
2.4
23W1619.95+0.6+3.1%20.819.350.53693.3645665
0.3
0.42
0.54
0.66
0.78
0.9
23W1519.35+0.55+2.93%19.3518.70.53---
-
-
-
-
-
-
23W1418.8-0.15-0.79%1918.750.53---
-
-
-
-
-
-
23W1318.95-0.3-1.56%19.2518.7-0.12---
-
-
-
-
-
-
23W1219.25+0.5+2.67%19.3518.55-0.12---
-
-
-
-
-
-
23W1118.75-0.05-0.27%19.1518.25-0.12---
-
-
-
-
-
-
23W1018.8-0.95-4.81%19.818.75-0.12---
-
-
-
-
-
-
23W0919.75-0.65-3.19%20.419.65-0.12---
-
-
-
-
-
-
23W0820.4+0.65+3.29%21.319.65-0.12---
-
-
-
-
-
-
23W0719.75+1.2+6.47%19.7518.4-0.12---
-
-
-
-
-
-
23W0618.55+0.1+0.54%18.5518.3-0.12---
-
-
-
-
-
-
23W0518.45+0.5+2.79%18.4517.9-0.12---
-
-
-
-
-
-
23W0317.9500%1817.85-0.12---
-
-
-
-
-
-
23W0217.95+0.35+1.99%17.9517.55-0.12---
-
-
-
-
-
-
23W0117.6+0.2+1.15%17.717.25-0.12---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(693.3)		最低
PER
(6.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W5317.4-0.1-0.57%17.6517.35-0.28---
-
-
-
-
-
-
22W5217.5+0.15+0.86%17.617.25-0.28---
-
-
-
-
-
-
22W5117.35-0.4-2.25%17.7517.3-0.28---
-
-
-
-
-
-
22W5017.75-0.3-1.66%18.517.35-0.28---
-
-
-
-
-
-
22W4918.05+0.7+4.03%18.217.1-0.28---
-
-
-
-
-
-
22W4817.35+0.2+1.17%17.4517-0.28---
-
-
-
-
-
-
22W4717.15+0.6+3.63%17.8516.45-0.28---
-
-
-
-
-
-
22W4616.55+0.45+2.8%16.715.95-0.28---
-
-
-
-
-
-
22W4516.1+0.2+1.26%16.1515.8-0.28---
-
-
-
-
-
-
22W4415.9-0.2-1.24%16.315.7-0.28---
-
-
-
-
-
-
22W4316.1-0.15-0.92%16.5515.95-0.28---
-
-
-
-
-
-
22W4216.25-0.8-4.69%17.1516.15-0.28---
-
-
-
-
-
-
22W4117.05+0.15+0.89%17.116.65-0.28---
-
-
-
-
-
-
22W4016.9-0.9-5.06%17.6516.65-0.24---
-
-
-
-
-
-
22W3917.800%17.9517.35-0.24---
-
-
-
-
-
-
22W3817.8-0.05-0.28%18.0517.65-0.24---
-
-
-
-
-
-
22W3717.85-0.1-0.56%1817.6-0.24---
-
-
-
-
-
-
22W3617.95-0.1-0.55%18.217.7-0.24328.6319.6324.1
0.55
0.78
1
1.22
1.44
1.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(693.3)		最低
PER
(6.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3518.05+0.35+1.98%18.0517.6-0.24139.7136.2139.7
1.29
1.81
2.33
2.84
3.36
3.88
22W3417.7-0.05-0.28%17.8517.6-0.2487.986.6787.16
2.03
2.84
3.66
4.47
5.28
6.09
22W3317.75+0.2+1.14%17.917.5-0.2464.6463.1964.1
2.77
3.88
4.98
6.09
7.2
8.31
22W3217.55-0.7-3.84%18.317.05-0.2452.1748.6150.03
3.51
4.91
6.31
7.72
9.12
10.52
22W3118.25+0.35+1.96%18.2517.8-0.2442.9841.9242.98
4.25
5.94
7.64
9.34
11.04
12.74
22W3017.9+0.1+0.56%18.0517.7-0.2436.2135.5135.91
4.98
6.98
8.97
10.97
12.96
14.95
22W2917.8-0.05-0.28%18.117.6-0.2431.6330.7531.1
5.72
8.01
10.3
12.59
14.88
17.17
22W2817.85-0.1-0.56%18.217.65-0.2428.1727.3227.63
6.46
9.05
11.63
14.22
16.8
19.38
22W2717.95-0.45-2.45%18.5517.750.7225.7624.6524.93
7.2
10.08
12.96
15.84
18.72
21.6
22W2618.4+0.3+1.66%18.617.70.7224.9523.7524.69
7.45
10.44
13.42
16.4
19.38
22.36
22W2518.1-0.45-2.43%18.617.90.7224.1323.2223.48
7.71
10.79
13.87
16.96
20.04
23.12
22W2418.55-0.2-1.07%18.9518.50.7223.823.2423.3
7.96
11.15
14.33
17.52
20.7
23.88
22W2318.75+0.05+0.27%18.9518.550.7223.0722.5822.82
8.22
11.5
14.79
18.07
21.36
24.65
22W2218.7+0.7+3.89%18.818.050.7222.221.3122.08
8.47
11.86
15.24
18.63
22.02
25.41
22W2118+0.2+1.12%18.517.70.7221.2120.2920.63
8.72
12.21
15.7
19.19
22.68
26.17
22W2017.8-1.75-8.95%19.4517.60.7221.6719.6119.83
8.98
12.57
16.16
19.75
23.34
26.93
22W1919.55-0.3-1.51%20.0519.350.7221.7220.9621.18
9.23
12.92
16.62
20.31
24
27.69
22W1819.85-0.25-1.24%20.1519.50.7221.2420.5620.93
9.48
13.28
17.07
20.87
24.66
28.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(693.3)		最低
PER
(6.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1720.1-0.15-0.74%20.4200.7220.9520.5420.64
9.74
13.63
17.53
21.42
25.32
29.22
22W1620.25-0.4-1.94%20.9520.250.7220.9720.2720.27
9.99
13.99
17.99
21.98
25.98
29.98
22W1520.65-0.25-1.2%20.920.50.7220.420.0120.15
10.25
14.34
18.44
22.54
26.64
30.74
22W1420.9+0.15+0.72%21.0520.451.0520.0519.4819.9
10.5
14.7
18.9
23.1
27.3
31.5
22W1320.75-0.2-0.95%21.120.551.0520.1419.6219.81
10.48
14.66
18.86
23.04
27.24
31.43
22W1220.95+0.75+3.71%20.95201.0520.0519.1420.05
10.45
14.63
18.81
22.99
27.17
31.35
22W1120.2-0.6-2.88%20.719.951.0519.8619.1419.38
10.42
14.6
18.76
22.94
27.1
31.28
22W1020.8-0.1-0.48%21.420.81.0520.582020
10.4
14.56
18.72
22.88
27.04
31.2
22W0920.9-0.15-0.71%21.5520.61.0520.7719.8620.14
10.38
14.53
18.68
22.83
26.98
31.13
22W0821.05+0.85+4.21%21.4201.0520.6819.3220.34
10.35
14.49
18.63
22.77
26.91
31.05
22W0720.2+0.3+1.51%20.519.951.0519.8519.3219.56
10.32
14.46
18.58
22.72
26.84
30.98
22W0519.9-0.2-1%20.119.851.0519.5119.2719.32
10.3
14.42
18.54
22.66
26.78
30.9
22W0420.1-0.2-0.99%20.320.051.0519.7619.5119.56
10.28
14.39
18.5
22.6
26.72
30.83
22W0320.3-0.05-0.25%20.520.21.052019.7119.8
10.25
14.35
18.45
22.55
26.65
30.75
22W0220.35-0.4-1.93%20.7520.31.0520.2919.8519.9
10.22
14.32
18.4
22.49
26.58
30.67
22W0120.75+0.25+1.22%20.8520.51.0220.4420.120.34
10.2
14.28
18.36
22.44
26.52
30.6
21W5220.5-0.05-0.24%20.620.351.0217.7417.5217.65
11.62
16.26
20.91
25.55
30.2
34.85
21W5120.55-0.2-0.96%20.620.151.0215.8115.4615.77
13.03
18.24
23.46
28.67
33.88
39.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(693.3)		最低
PER
(6.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5020.75+0.4+1.97%20.7520.31.0214.3614.0514.36
14.45
20.22
26
31.78
37.56
43.34
21W4920.3500%20.75201.0213.0812.6112.83
15.86
22.21
28.55
34.9
41.24
47.58
21W4820.35-0.95-4.46%21.320.351.0212.3311.7811.78
17.28
24.19
31.1
38.01
44.92
51.83
21W4721.3+0.4+1.91%21.6520.751.0211.5811.111.4
18.69
26.17
33.65
41.12
48.6
56.08
21W4620.9+0.65+3.21%21.7520.151.0210.8210.0210.39
20.11
28.15
36.19
44.24
52.28
60.32