≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1102 亞泥 / 本益比河流圖(周)

1102 亞泥

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.5537.25-0.7-1.88%4.16%36.136.935.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,4183.41億4,4512.12張/筆36.210.79.490.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,9013.33億4,2682.09張/筆37.37+0.35 (+0.95%)

連續漲跌: 首日下跌  ( -0.7元 / -1.88%)

財報評分: 最新47分 / 平均46分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 外資狂砍台股1024億！台玻昨加碼今殺最兇　進出前10一次看 (ETtoday新聞雲 11/05 17:20)

• 亞泥2026年第三季法人說明會召開資訊 (公告訊息 11/05 17:08)

• ACF 2026聚焦數位科技與永續工程 混凝土產業邁向低碳智慧化 (Anue鉅亨 10/15 19:19)

• 〈台股盤前要聞〉南亞科預期DRAM Q4續漲、台達電Q3營收衝1970億元寫新猷 (Anue鉅亨 10/13 05:10)

• 水泥雙雄9月營收繳雙增 同步創近21個月新高 (Anue鉅亨 10/12 20:44)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 代子公司亞東預拌混凝土股份有限公司公告購置土地及附屬建築物 (公告訊息 09/22 18:51)

• 補充說明亞泥於2026年3月11日公告董事會核准發行無擔保普通公司債 (公告訊息 09/16 15:13)

• 水泥雙雄8月營收 台泥年增1成創同期高 亞泥優於繳月增 (Anue鉅亨 09/10 18:17)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 外資擴大買超757億元 狂掃4檔主動式ETF逾19萬張 再追買2檔記憶體股 (Anue鉅亨 08/13 19:45)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 亞泥第二屆提名委員會委員名單。 (公告訊息 08/13 17:43)

• 亞泥第三屆企業永續委員會委員名單。 (公告訊息 08/13 17:41)

• 亞泥第六屆薪資報酬委員會委員名單。 (公告訊息 08/13 17:36)

• 董事會決議2026年第2季不分派盈餘 (公告訊息 08/13 17:27)

• 亞泥2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/13 17:24)

• 兩岸水泥量價波動 亞泥7月營收雙減 (Anue鉅亨 08/10 19:32)

• 海外水泥+能源事業挹注 台泥7月營收繳雙增 (Anue鉅亨 08/10 19:06)

• 亞泥第四屆審計委員會召集人。 (公告訊息 08/10 17:09)

• 震後文化再出發！第五屆「太魯閣•山市集」8月15、16日登場 (PR Newswire 08/10 08:00)

• 代亞泥之重要子公司亞洲水泥(中國)控股公司公告股東特別大會決議。 (公告訊息 08/07 18:17)

• 亞泥2026年第二季法人說明會召開資訊 (公告訊息 08/05 15:49)

• 亞泥2026年第2季財務報告董事會召開日期。 (公告訊息 08/05 15:47)

• 外資大買力積電5萬張！重砍面板雙雄　進出前10名一文看 (ETtoday新聞雲 07/15 17:43)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

• 台股腳軟！外資連7砍進出前10大一文看　友達慘遭倒貨逾10萬張 (ETtoday新聞雲 07/13 17:33)

• 亞泥6月營收327億元 中國市場年增16% (Anue鉅亨 07/13 16:41)

• 台股量增重返47K　外資回頭補323億元、買賣超前10大一文看 (ETtoday新聞雲 07/01 17:56)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

1102 亞泥 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.51)		最低
PER
(8.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4536.55-1.5-3.94%38.4535.353.859.999.189.49
38.5
53.9
69.3
84.7
100.1
115.5
26W4438.05-0.5-1.3%38.737.43.8510.059.719.88
38.5
53.9
69.3
84.7
100.1
115.5
26W4338.55+0.35+0.92%38.6537.23.8510.049.6610.01
38.5
53.9
69.3
84.7
100.1
115.5
26W4238.2+1.85+5.09%38.2536.153.859.949.399.92
38.5
53.9
69.3
84.7
100.1
115.5
26W4136.35+0.75+2.11%36.3534.953.859.449.089.44
38.5
53.9
69.3
84.7
100.1
115.5
26W4035.6-0.1-0.28%35.934.93.859.329.069.25
38.5
53.9
69.3
84.7
100.1
115.5
26W3935.7+0.55+1.56%36.134.83.859.389.049.27
38.5
53.9
69.3
84.7
100.1
115.5
26W3835.15-0.15-0.42%35.3534.83.859.189.049.13
38.5
53.9
69.3
84.7
100.1
115.5
26W3735.3+0.2+0.57%35.4534.63.859.218.999.17
38.5
53.9
69.3
84.7
100.1
115.5
26W3635.1+0.55+1.59%35.3534.33.859.188.919.12
38.5
53.9
69.3
84.7
100.1
115.5
26W3534.55-0.4-1.14%35.334.33.859.178.918.97
38.5
53.9
69.3
84.7
100.1
115.5
26W3434.95+1.5+4.48%35.0533.153.859.18.619.08
38.5
53.9
69.3
84.7
100.1
115.5
26W3333.45+0.6+1.83%33.4531.63.858.698.218.69
38.5
53.9
69.3
84.7
100.1
115.5
26W3232.85-0.15-0.45%33.0532.23.858.588.368.53
38.5
53.9
69.3
84.7
100.1
115.5
26W3133+0.25+0.76%33.632.253.858.738.388.57
38.5
53.9
69.3
84.7
100.1
115.5
26W3032.75-0.5-1.5%33.632.43.858.738.428.51
38.5
53.9
69.3
84.7
100.1
115.5
26W2933.25-2.45-6.86%36323.859.358.318.64
38.5
53.9
69.3
84.7
100.1
115.5
26W2835.7-0.75-2.06%36.935.553.859.589.239.27
38.5
53.9
69.3
84.7
100.1
115.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.51)		最低
PER
(8.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2736.45+0.7+1.96%37.134.753.859.649.039.47
38.5
53.9
69.3
84.7
100.1
115.5
26W2635.75-0.05-0.14%36.535.53.859.629.369.42
37.95
53.12
68.3
83.48
98.66
113.8
26W2535.8+0.6+1.7%36.0535.253.859.649.439.57
37.39
52.35
67.31
82.26
97.22
112.2
26W2435.2+0.8+2.33%35.533.53.859.649.099.56
36.84
51.57
66.31
81.04
95.78
110.5
26W2334.4+0.4+1.18%34.6533.53.859.559.239.48
36.28
50.8
65.31
79.83
94.34
108.9
26W2234-0.4-1.16%34.532.43.859.669.079.52
35.73
50.02
64.32
78.61
92.9
107.2
26W2134.4+0.05+0.15%35.234.13.8510.019.699.78
35.18
49.25
63.32
77.39
91.46
105.5
26W2034.35-0.6-1.72%35.534.353.8510.259.929.92
34.62
48.47
62.32
76.17
90.02
103.9
26W1934.95-0.1-0.29%35.3534.63.8510.3810.1610.26
34.07
47.7
61.32
74.95
88.58
102.2
26W1835.05-0.85-2.37%35.935.053.8510.7110.4610.46
33.52
46.92
60.33
73.73
87.14
100.5
26W1735.9+0.2+0.56%36.1534.953.8510.9710.610.89
32.96
46.15
59.33
72.52
85.7
98.88
26W1635.7+0.05+0.14%35.8535.053.8511.0610.8211.02
32.41
45.37
58.33
71.3
84.26
97.22
26W1535.65+0.4+1.13%3635.053.8511.31111.19
31.85
44.6
57.34
70.08
82.82
95.56
26W1435.25+0.7+2.03%35.4534.23.1311.3310.9311.26
31.3
43.82
56.34
68.86
81.38
93.9
26W1334.55-0.25-0.72%34.9533.93.1311.210.8711.08
31.19
43.67
56.14
68.62
81.1
93.58
26W1234.800%35.333.93.1311.3610.9111.2
31.08
43.52
55.95
68.38
80.82
93.25
26W1134.8+0.35+1.02%35.1533.33.1311.3510.7511.23
30.98
43.36
55.76
68.15
80.54
92.93
26W1034.45-1.4-3.91%35.834.153.1311.611.0611.16
30.87
43.21
55.56
67.91
80.25
92.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.51)		最低
PER
(8.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0935.85+0.2+0.56%36.135.43.1311.7411.5111.66
30.76
43.06
55.36
67.67
79.97
92.28
26W0735.65+0.15+0.42%35.935.253.1311.7111.511.63
30.65
42.91
55.17
67.43
79.69
91.95
26W0635.5+0.35+1%35.634.253.1311.6611.2111.62
30.54
42.76
54.98
67.19
79.41
91.62
26W0535.15-0.15-0.42%36.435.153.1311.9611.5511.55
30.43
42.61
54.78
66.95
79.13
91.3
26W0435.3-1.5-4.08%37.0535.23.1312.2211.6111.64
30.32
42.46
54.58
66.71
78.84
90.98
26W0336.8-0.3-0.81%37.736.73.1312.4812.1512.18
30.22
42.3
54.39
66.48
78.56
90.65
26W0237.1-0.6-1.59%38.0536.553.1312.6412.1412.32
30.11
42.15
54.2
66.24
78.28
90.32
26W0137.7+1+2.72%3836.3312.6712.112.57
30
42
54
66
78
90
25W5236.7+0.75+2.09%37.0535.95312.1811.8112.06
30.43
42.6
54.78
66.95
79.12
91.29
25W5135.95-1.75-4.64%38.535.95312.4811.6511.65
30.86
43.21
55.55
67.9
80.24
92.58
25W5037.7-0.6-1.57%38.737.7312.3712.0512.05
31.29
43.81
56.33
68.84
81.36
93.88
25W4938.3-0.5-1.29%39.438.15312.4212.0312.07
31.72
44.41
57.1
69.79
82.48
95.17
25W4838.8+1.4+3.74%3937.55312.1311.6812.07
32.15
45.02
57.88
70.74
83.6
96.46
25W4737.400%37.836.7311.611.2611.48
32.58
45.62
58.65
71.69
84.72
97.75
25W4637.4+1.3+3.6%37.4536.5311.3411.0611.33
33.02
46.22
59.43
72.63
85.84
99.05
25W4536.1-0.2-0.55%36.535310.9110.4610.79
33.45
46.82
60.2
73.58
86.96
100.3
25W4436.3-1.35-3.59%37.935.95311.1910.6110.72
33.88
47.43
60.98
74.53
88.08
101.6
25W4337.65+0.85+2.31%37.6536.55310.9710.6510.97
34.31
48.03
61.75
75.48
89.2
102.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.51)		最低
PER
(8.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4236.8-0.35-0.94%37.2536.35310.7210.4610.59
34.74
48.63
62.53
76.42
90.32
104.2
25W4137.15-0.2-0.54%37.6536.9310.7110.4910.56
35.17
49.24
63.3
77.37
91.44
105.5
25W4037.35+0.2+0.54%38.2537.053.5610.7410.4110.49
35.6
49.84
64.08
78.32
92.56
106.8
25W3937.15+0.75+2.06%37.336.253.5610.6110.3110.57
35.15
49.22
63.28
77.34
91.4
105.5
25W3836.4-0.15-0.41%36.935.953.5610.6310.3610.49
34.71
48.59
62.47
76.36
90.24
104.1
25W3736.55+0.15+0.41%36.6535.953.5610.710.4910.67
34.26
47.97
61.67
75.38
89.08
102.8
25W3636.4-0.65-1.75%37.0536.153.5610.9610.6910.76
33.82
47.34
60.87
74.39
87.92
101.4
25W3537.05-0.9-2.37%38.336.73.5611.481111.1
33.37
46.72
60.06
73.41
86.76
100.1
25W3437.95-1.45-3.68%39.437.93.5611.9711.5111.53
32.92
46.09
59.26
72.43
85.6
98.77
25W3339.4-0.9-2.23%40.2539.153.5612.3912.0512.13
32.48
45.47
58.46
71.45
84.44
97.43
25W3240.3+0.15+0.37%40.839.853.5612.7412.4412.58
32.03
44.84
57.66
70.47
83.28
96.09
25W3140.15-0.4-0.99%40.939.853.5612.9512.6212.71
31.58
44.22
56.85
69.49
82.12
94.75
25W3040.55+1.5+3.84%4138.83.5613.1712.4613.02
31.14
43.59
56.05
68.5
80.96
93.42
25W2939.05-1.85-4.52%41.3373.5613.4612.0612.72
30.69
42.97
55.25
67.52
79.8
92.08
25W2840.9-2.15-4.99%43.0540.753.5614.2313.4713.52
30.25
42.34
54.44
66.54
78.64
90.74
25W2743.05-0.15-0.35%44.242.452.9814.8314.2414.45
29.8
41.72
53.64
65.56
77.48
89.4
25W2643.2+1.35+3.23%43.341.42.9814.3713.7414.34
30.12
42.17
54.22
66.27
78.32
90.37
25W2541.85-1.55-3.57%43.341.62.9814.2213.6613.75
30.45
42.62
54.8
66.98
79.16
91.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.51)		最低
PER
(8.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2443.4+1.3+3.09%43.442.052.9814.113.6714.1
30.77
43.08
55.38
67.69
80
92.31
25W2342.1+0.25+0.6%42.241.42.9813.5713.3213.54
31.09
43.53
55.97
68.4
80.84
93.28
25W2241.85-1.1-2.56%43.6541.62.9813.8913.2413.32
31.42
43.98
56.55
69.11
81.68
94.25
25W2142.95-1.45-3.27%45.8542.652.9814.4513.4413.53
31.74
44.43
57.13
69.82
82.52
95.22
25W2044.4-1.15-2.52%45.5544.12.9814.2113.7513.85
32.06
44.89
57.71
70.54
83.36
96.18
25W1945.55+0.7+1.56%4644.82.9814.213.8314.07
32.38
45.34
58.29
71.25
84.2
97.15
25W1844.85+0.9+2.05%45.443.952.9813.8813.4413.71
32.71
45.79
58.87
71.96
85.04
98.12
25W1743.95-0.55-1.24%4543.752.9813.6213.2513.31
33.03
46.24
59.46
72.67
85.88
99.09
25W1644.5-0.75-1.66%45.643.652.9813.6713.0913.34
33.35
46.7
60.04
73.38
86.72
100.1
25W1545.25-2-4.23%46.7542.32.9813.8812.5613.44
33.68
47.15
60.62
74.09
87.56
101
25W1447.25+0.25+0.53%47.445.73.413.9413.4413.9
34
47.6
61.2
74.8
88.4
102
25W1347+1.9+4.21%47.1545.253.413.7113.1613.67
34.38
48.14
61.89
75.64
89.4
103.2
25W1245.1+0.5+1.12%45.744.053.413.1412.6712.97
34.77
48.67
62.58
76.49
90.39
104.3
25W1144.6+0.6+1.36%44.943.153.412.7712.2812.69
35.15
49.21
63.27
77.33
91.39
105.4
25W1044+2.2+5.26%44.2542.553.412.4511.9712.38
35.53
49.75
63.96
78.17
92.39
106.6
25W0941.8-0.2-0.48%42.2541.453.411.7611.5411.64
35.92
50.28
64.65
79.02
93.38
107.8
25W0842+0.8+1.94%4240.953.411.5711.2811.57
36.3
50.82
65.34
79.86
94.38
108.9
25W0741.2+0.35+0.86%41.739.753.411.3710.8411.23
36.68
51.36
66.03
80.7
95.38
110
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.51)		最低
PER
(8.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0640.85-0.25-0.61%41.240.33.411.1210.8711.02
37.07
51.89
66.72
81.55
96.37
111.2
25W0441.1-0.3-0.72%41.5540.83.411.0910.8910.97
37.45
52.43
67.41
82.39
97.37
112.4
25W0341.4+2.2+5.61%41.639.23.41110.3610.94
37.83
52.97
68.1
83.23
98.37
113.5
25W0239.2-0.9-2.24%40.939.13.410.710.2310.26
38.22
53.5
68.79
84.08
99.36
114.6
25W0140.1-0.75-1.84%4140.13.8610.6210.3910.39
38.6
54.04
69.48
84.92
100.4
115.8
24W5240.85-0.6-1.45%41.940.453.8611.0210.6410.74
38.03
53.24
68.46
83.67
98.88
114.1
24W5141.45-1.3-3.04%43.141.33.8611.5111.0211.06
37.46
52.45
67.43
82.42
97.4
112.4
24W5042.75+0.05+0.12%42.8541.93.8611.6111.3611.59
36.89
51.65
66.41
81.16
95.92
110.7
24W4942.7+0.65+1.55%43.542.13.8611.9811.5911.76
36.32
50.85
65.38
79.91
94.44
109
24W4842.05-1.85-4.21%44.641.83.8612.4711.6911.76
35.75
50.06
64.36
78.66
92.96
107.3
24W4743.9-2.3-4.98%46.543.53.8613.2212.3612.48
35.18
49.26
63.33
77.41
91.48
105.6
24W4646.2-1.35-2.84%47.545.153.8613.7213.0413.35
34.62
48.46
62.31
76.15
90
103.8
24W4547.55+1.25+2.7%47.846.33.8614.0413.613.97
34.05
47.66
61.28
74.9
88.52
102.1
24W4446.3-0.45-0.96%4745.853.8614.0413.713.83
33.48
46.87
60.26
73.65
87.04
100.4
24W4346.75-0.85-1.79%47.845.853.8614.5313.9314.21
32.91
46.07
59.23
72.4
85.56
98.72
24W4247.6+1.6+3.48%47.645.63.8614.7214.114.72
32.34
45.27
58.21
71.14
84.08
97.02
24W4146-1.65-3.46%47.9545.853.8615.0914.4314.48
31.77
44.48
57.18
69.89
82.6
95.31
24W4047.65+1+2.14%48.446.63.1215.5114.9415.27
31.2
43.68
56.16
68.64
81.12
93.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.51)		最低
PER
(8.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3946.65+1.65+3.67%46.744.853.1214.8814.2914.87
31.38
43.93
56.48
69.03
81.58
94.14
24W3845+0.1+0.22%45.4544.43.1214.414.0714.26
31.56
44.18
56.8
69.43
82.05
94.67
24W3744.9-0.05-0.11%4543.93.1214.1813.8314.15
31.74
44.43
57.12
69.82
82.51
95.21
24W3644.95-0.15-0.33%45.1543.33.1214.1513.5714.08
31.91
44.68
57.45
70.21
82.98
95.74
24W3545.1+0.15+0.33%45.344.353.1214.1213.8214.05
32.09
44.93
57.77
70.6
83.44
96.28
24W3444.95+0.8+1.81%44.9543.93.1213.9313.613.93
32.27
45.18
58.09
71
83.91
96.81
24W3344.15+0.85+1.96%44.5433.1213.7113.2513.61
32.45
45.43
58.41
71.39
84.37
97.35
24W3243.3+1.85+4.46%43.4539.753.1213.3212.1813.27
32.63
45.68
58.73
71.78
84.83
97.89
24W3141.45+0.4+0.97%41.840.753.1212.7412.4212.63
32.81
45.93
59.05
72.18
85.3
98.42
24W3041.05+0.1+0.24%41.2540.353.1212.5112.2312.44
32.99
46.18
59.37
72.57
85.76
98.96
24W2940.95-4.75-10.4%45.740.253.1213.7812.1412.35
33.16
46.43
59.7
72.96
86.23
99.49
24W2845.7+0.95+2.12%45.844.33.1213.7413.2913.71
33.34
46.68
60.02
73.35
86.69
100
24W2744.75+0.9+2.05%4643.953.1213.7213.1113.35
33.52
46.93
60.34
73.75
87.16
100.6
24W2643.85-0.7-1.57%44.8542.73.3713.3112.6713.01
33.7
47.18
60.66
74.14
87.62
101.1
24W2544.55+2.75+6.58%44.841.753.3713.312.3913.22
33.69
47.17
60.65
74.12
87.6
101.1
24W2441.8+0.4+0.97%42.1541.13.3712.5112.212.41
33.68
47.16
60.63
74.11
87.58
101.1
24W2341.4-0.15-0.36%42.0540.253.3712.4911.9512.29
33.68
47.15
60.62
74.09
87.56
101
24W2241.55-2.45-5.57%43.941.553.3713.0412.3412.34
33.67
47.14
60.6
74.07
87.54
101
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.51)		最低
PER
(8.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2144-0.6-1.35%45.543.53.3713.5212.9213.07
33.66
47.13
60.59
74.06
87.52
101
24W2044.6-1.4-3.04%4644.63.3713.6713.2513.25
33.65
47.12
60.58
74.04
87.5
101
24W1946+2.05+4.66%4643.253.3713.6712.8513.67
33.65
47.1
60.56
74.02
87.48
100.9
24W1843.95+1.2+2.81%44.25433.3713.1512.7813.07
33.64
47.09
60.55
74
87.46
100.9
24W1742.75+0.75+1.79%43.242.13.3712.8512.5212.71
33.63
47.08
60.54
73.99
87.44
100.9
24W1642+0.2+0.48%42.2541.153.3712.5712.2412.49
33.62
47.07
60.52
73.97
87.42
100.9
24W1541.8+0.65+1.58%42.6541.33.3712.6912.2912.43
33.62
47.06
60.51
73.95
87.4
100.8
24W1441.15-0.15-0.36%42.441.053.3712.6212.2112.24
33.61
47.05
60.49
73.94
87.38
100.8
24W1341.3+0.05+0.12%41.640.93.3612.3812.1712.29
33.6
47.04
60.48
73.92
87.36
100.8
24W1241.25+0.15+0.36%41.740.53.3612.4312.0812.3
33.54
46.95
60.37
73.78
87.2
100.6
24W1141.1+0.7+1.73%41.240.153.3612.3111.9912.28
33.48
46.87
60.26
73.65
87.04
100.4
24W1040.4+0.25+0.62%40.639.853.3612.1511.9312.09
33.42
46.78
60.15
73.51
86.88
100.2
24W0940.15-0.05-0.12%40.4539.953.3612.1311.9812.04
33.35
46.7
60.04
73.38
86.72
100.1
24W0840.2+0.6+1.52%40.439.73.3612.1311.9212.07
33.29
46.61
59.93
73.24
86.56
99.88
24W0739.6+0.15+0.38%39.639.23.3611.9211.811.92
33.23
46.52
59.82
73.11
86.4
99.69
24W0639.45-0.6-1.5%39.839.43.361211.8811.89
33.17
46.44
59.7
72.97
86.24
99.51
24W0540.05-0.05-0.12%40.1539.63.3612.1311.9612.1
33.11
46.35
59.59
72.84
86.08
99.32
24W0440.1+0.7+1.78%40.139.453.3612.1311.9412.13
33.05
46.26
59.48
72.7
85.92
99.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.51)		最低
PER
(8.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0339.4-1.25-3.08%40.9539.23.3612.4111.8811.94
32.98
46.18
59.37
72.57
85.76
98.95
24W0240.65-0.45-1.09%41.5540.53.3612.6212.312.35
32.92
46.09
59.26
72.43
85.6
98.77
24W0141.1-0.35-0.84%41.640.653.3612.6612.3712.51
32.86
46.01
59.15
72.3
85.44
98.58
23W5241.45+1.2+2.98%41.5540.33.2812.6712.2912.64
32.8
45.92
59.04
72.16
85.28
98.4
23W5140.25-2-4.73%42.5540.253.2813.0412.3312.33
32.63
45.68
58.74
71.79
84.84
97.89
23W5042.25+0.45+1.08%42.741.553.2813.1512.813.02
32.46
45.45
58.43
71.42
84.4
97.38
23W4941.8+0.25+0.6%4241.43.2813.0112.8212.94
32.29
45.21
58.13
71.04
83.96
96.88
23W4841.55-0.05-0.12%42.3541.553.2813.1812.9312.93
32.12
44.97
57.82
70.67
83.52
96.37
23W4741.6+0.15+0.36%41.7541.153.2813.0712.8813.02
31.95
44.74
57.52
70.3
83.08
95.86
23W4641.45+1.1+2.73%41.7540.053.2813.1412.613.04
31.78
44.5
57.21
69.93
82.64
95.35
23W4540.35+0.1+0.25%40.5540.13.2812.8312.6812.76
31.62
44.26
56.91
69.55
82.2
94.85
23W4440.25+0.85+2.16%40.3539.553.2812.8312.5812.8
31.45
44.02
56.6
69.18
81.76
94.34
23W4339.4+0.45+1.16%39.6538.853.2812.6812.4212.6
31.28
43.79
56.3
68.81
81.32
93.83
23W4238.95-1.65-4.06%40.838.63.2813.1212.4112.52
31.11
43.55
55.99
68.44
80.88
93.32
23W4140.6+0.7+1.75%40.639.93.2813.1212.913.12
30.94
43.31
55.69
68.06
80.44
92.82
23W4039.9+0.15+0.38%39.938.953.2812.9712.6612.97
30.77
43.08
55.38
67.69
80
92.31
23W3939.75+0.1+0.25%39.9539.63.0613.0612.9412.99
30.6
42.84
55.08
67.32
79.56
91.8
23W3839.65-0.8-1.98%40.4539.53.0613.0512.7412.79
31.01
43.41
55.81
68.22
80.62
93.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.51)		最低
PER
(8.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3740.45+0.9+2.28%40.539.33.0612.8912.5112.88
31.42
43.98
56.55
69.11
81.68
94.25
23W3639.55-0.75-1.86%40.4539.43.0612.7112.3812.43
31.82
44.55
57.28
70.01
82.74
95.47
23W3540.3+0.7+1.77%40.3539.653.0612.5212.312.5
32.23
45.12
58.02
70.91
83.8
96.69
23W3439.6+0.5+1.28%39.939.33.0612.2212.0412.13
32.64
45.69
58.75
71.8
84.86
97.92
23W3339.1-0.9-2.25%40.4538.83.0612.2411.7411.83
33.05
46.26
59.48
72.7
85.92
99.14
23W3240-0.55-1.36%40.7539.83.0612.1811.911.96
33.45
46.84
60.22
73.6
86.98
100.4
23W3140.55+0.45+1.12%40.6539.653.061211.7111.98
33.86
47.41
60.95
74.5
88.04
101.6
23W3040.1+0.95+2.43%40.5538.23.0611.8311.1511.7
34.27
47.98
61.68
75.39
89.1
102.8
23W2939.15-4.75-10.8%44.839.153.0612.9211.2911.29
34.68
48.55
62.42
76.29
90.16
104
23W2843.9-0.05-0.11%44.1543.73.0612.5812.4612.51
35.08
49.12
63.15
77.19
91.22
105.3
23W2743.95-0.45-1.01%44.843.53.0612.6212.2612.38
35.49
49.69
63.89
78.08
92.28
106.5
23W2644.4+0.2+0.45%44.844.053.5912.4812.2712.37
35.9
50.26
64.62
78.98
93.34
107.7
23W2544.2+0.25+0.57%44.343.953.5912.3212.2212.29
35.96
50.35
64.73
79.12
93.5
107.9
23W2443.95-0.65-1.46%44.6543.853.5912.3912.1712.2
36.02
50.43
64.84
79.25
93.66
108.1
23W2344.6+0.35+0.79%44.844.253.5912.4212.2612.36
36.08
50.52
64.95
79.39
93.82
108.3
23W2244.25+0.35+0.8%44.443.63.5912.2812.0612.24
36.15
50.6
65.06
79.52
93.98
108.4
23W2143.9-0.6-1.35%44.7543.553.5912.3612.0312.12
36.21
50.69
65.17
79.66
94.14
108.6
23W2044.5+0.55+1.25%44.543.73.5912.2712.0512.27
36.27
50.78
65.28
79.79
94.3
108.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.51)		最低
PER
(8.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1943.95-0.3-0.68%44.543.53.5912.2511.9712.1
36.33
50.86
65.4
79.93
94.46
109
23W1844.25+0.3+0.68%44.4543.953.5912.2112.0812.16
36.39
50.95
65.51
80.06
94.62
109.2
23W1743.95+0.15+0.34%44.4543.63.5912.1911.9612.06
36.45
51.04
65.62
80.2
94.78
109.4
23W1643.8+0.15+0.34%44.143.253.5912.0811.8411.99
36.52
51.12
65.73
80.33
94.94
109.5
23W1543.65+0.4+0.92%44.2543.253.5912.111.8211.93
36.58
51.21
65.84
80.47
95.1
109.7
23W1443.25-0.05-0.12%43.4543.23.5911.8611.7911.8
36.64
51.29
65.95
80.6
95.26
109.9
23W1343.3+0.3+0.7%43.442.853.6711.8311.6811.8
36.7
51.38
66.06
80.74
95.42
110.1
23W1243+0.35+0.82%43.142.43.6711.7511.5611.73
36.67
51.33
66
80.67
95.33
110
23W1142.65-0.2-0.47%43.242.33.6711.7911.5511.64
36.63
51.29
65.94
80.59
95.25
109.9
23W1042.85-1.5-3.38%44.6542.73.6712.211.6711.71
36.6
51.24
65.88
80.52
95.16
109.8
23W0944.35-0.4-0.89%44.543.63.6712.1711.9212.13
36.57
51.19
65.82
80.45
95.07
109.7
23W0844.75+1.9+4.43%44.842.753.6712.2611.712.25
36.53
51.15
65.76
80.37
94.99
109.6
23W0742.85+0.65+1.54%42.8541.93.6711.7411.4811.74
36.5
51.1
65.7
80.3
94.9
109.5
23W0642.2-0.1-0.24%42.541.853.6711.6511.4811.57
36.47
51.05
65.64
80.23
94.81
109.4
23W0542.3-0.35-0.82%43.442.153.6711.9111.5711.61
36.43
51.01
65.58
80.15
94.73
109.3
23W0342.65+0.5+1.19%42.842.353.6711.7611.6311.72
36.4
50.96
65.52
80.08
94.64
109.2
23W0242.15+0.8+1.93%42.3541.43.6711.6511.3811.59
36.37
50.91
65.46
80.01
94.55
109.1
23W0141.35+0.35+0.85%41.3540.353.6711.3811.1111.38
36.33
50.87
65.4
79.93
94.47
109
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.51)		最低
PER
(8.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W5341-0.55-1.32%41.640.353.6311.4611.1211.29
36.3
50.82
65.34
79.86
94.38
108.9
22W5241.55-0.35-0.84%41.6540.33.6311.2310.8711.2
37.08
51.92
66.75
81.59
96.42
111.3
22W5141.9+0.55+1.33%41.940.33.6311.0610.6411.06
37.87
53.02
68.16
83.31
98.46
113.6
22W5041.35+0.5+1.22%41.4540.753.6310.7210.5410.7
38.65
54.12
69.58
85.04
100.5
116
22W4940.85-0.1-0.24%41.640.23.6310.5510.1910.36
39.44
55.21
70.99
86.76
102.5
118.3
22W4840.95-0.3-0.73%41.3540.553.6310.2810.0810.18
40.22
56.31
72.4
88.49
104.6
120.7
22W4741.25+2.2+5.63%41.639.153.6310.149.5510.06
41.01
57.41
73.81
90.22
106.6
123
22W4639.05+1.6+4.27%39.3537.353.639.428.949.34
41.79
58.51
75.23
91.94
108.7
125.4
22W4537.45+0.35+0.94%37.8536.63.638.898.68.8
42.58
59.61
76.64
93.67
110.7
127.7
22W4437.1-0.4-1.07%3836.63.638.768.448.56
43.36
60.71
78.05
95.4
112.7
130.1
22W4337.5-0.95-2.47%3936.83.638.838.348.49
44.15
61.8
79.46
97.12
114.8
132.4
22W4238.45-1.55-3.87%39.8538.43.638.878.558.56
44.93
62.9
80.88
98.85
116.8
134.8
22W4140+0.6+1.52%40.3538.853.638.838.58.75
45.72
64
82.29
100.6
118.9
137.1
22W4039.4-2.95-6.97%42.139.354.659.058.468.47
46.5
65.1
83.7
102.3
120.9
139.5
22W3942.35-1.85-4.19%44.542.254.659.629.139.16
46.25
64.76
83.26
101.8
120.3
138.8
22W3844.2+0.15+0.34%44.943.654.659.769.499.61
46.01
64.41
82.81
101.2
119.6
138
22W3744.05+1.75+4.14%44.0542.454.659.639.289.63
45.76
64.07
82.37
100.7
119
137.3
22W3642.3-0.5-1.17%43.2542.054.659.59.249.29
45.52
63.72
81.93
100.1
118.3
136.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.51)		最低
PER
(8.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3542.8+0.2+0.47%42.842.054.659.459.299.45
45.27
63.38
81.48
99.59
117.7
135.8
22W3442.6+0.65+1.55%42.941.854.659.539.39.46
45.02
63.03
81.04
99.05
117.1
135.1
22W3341.95+1+2.44%42.340.654.659.459.089.37
44.78
62.69
80.6
98.51
116.4
134.3
22W3240.95-0.5-1.21%41.5540.74.659.339.149.2
44.53
62.34
80.16
97.97
115.8
133.6
22W3141.45-3.4-7.58%44.9540.24.6510.159.089.36
44.28
62
79.71
97.43
115.1
132.9
22W3044.85+1.85+4.3%44.8542.74.6510.189.710.18
44.04
61.65
79.27
96.88
114.5
132.1
22W2943-0.85-1.94%44.4542.94.6510.159.89.82
43.79
61.31
78.83
96.34
113.9
131.4
22W2843.85-0.35-0.79%44.5543.554.6510.231010.07
43.55
60.96
78.38
95.8
113.2
130.6
22W2744.2+0.6+1.38%44.443.44.3310.2510.0210.21
43.3
60.62
77.94
95.26
112.6
129.9
22W2643.6+0.15+0.35%44.0542.44.3310.189.7910.07
43.29
60.61
77.93
95.24
112.6
129.9
22W2543.45-0.7-1.59%43.942.14.3310.149.7310.04
43.28
60.6
77.91
95.23
112.5
129.9
22W2444.15-0.25-0.56%44.8543.954.3310.3610.1610.2
43.28
60.59
77.9
95.21
112.5
129.8
22W2344.4-0.8-1.77%45.644.254.3310.5410.2310.26
43.27
60.58
77.88
95.19
112.5
129.8
22W2245.2+1.2+2.73%45.243.654.3310.4510.0910.45
43.26
60.57
77.87
95.18
112.5
129.8
22W2144-1.05-2.33%45.3543.24.3310.489.9910.17
43.25
60.56
77.86
95.16
112.5
129.8
22W2045.05-2.15-4.56%46.944.254.3310.8410.2310.42
43.25
60.54
77.84
95.14
112.4
129.7
22W1947.2-0.9-1.87%4846.754.3311.110.8110.92
43.24
60.53
77.83
95.12
112.4
129.7
22W1848.1+0.55+1.16%48.1546.554.3311.1410.7711.13
43.23
60.52
77.82
95.11
112.4
129.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.51)		最低
PER
(8.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1747.55+0.65+1.39%4846.34.3311.1110.7111
43.22
60.51
77.8
95.09
112.4
129.7
22W1646.9-0.9-1.88%48.0546.74.3311.1210.8110.85
43.22
60.5
77.79
95.07
112.4
129.6
22W1547.8-0.2-0.42%48.4547.74.3311.2111.0411.06
43.21
60.49
77.77
95.06
112.3
129.6
22W1448-0.25-0.52%48.747.84.3211.2711.0611.11
43.2
60.48
77.76
95.04
112.3
129.6
22W1348.25+0.35+0.73%48.547.54.3211.1510.9211.09
43.52
60.92
78.33
95.74
113.1
130.6
22W1247.9+1.2+2.57%48.246.84.321110.6810.93
43.83
61.37
78.9
96.43
114
131.5
22W1146.7+0.7+1.52%46.744.64.3210.5810.110.58
44.15
61.81
79.47
97.13
114.8
132.4
22W1046+0.9+2%46.345.654.3210.4110.2710.34
44.47
62.25
80.04
97.83
115.6
133.4
22W0945.1-0.65-1.42%4645.054.3210.2710.0610.07
44.78
62.7
80.61
98.52
116.4
134.4
22W0845.75+0.25+0.55%45.844.94.3210.169.9610.14
45.1
63.14
81.18
99.22
117.3
135.3
22W0745.5+1.3+2.94%45.543.954.3210.029.6810.02
45.42
63.58
81.75
99.92
118.1
136.2
22W0544.2-0.3-0.67%44.6543.94.329.769.69.66
45.73
64.03
82.32
100.6
118.9
137.2
22W0444.5-0.1-0.22%44.744.24.329.719.69.66
46.05
64.47
82.89
101.3
119.7
138.2
22W0344.6+0.3+0.68%44.744.154.329.649.529.62
46.37
64.91
83.46
102
120.6
139.1
22W0244.300%44.4543.54.329.529.329.49
46.68
65.36
84.03
102.7
121.4
140
22W0144.3+0.05+0.11%44.35444.79.449.369.43
47
65.8
84.6
103.4
122.2
141
21W5244.25+1.3+3.03%44.443.254.79.429.189.39
47.14
65.99
84.85
103.7
122.6
141.4
21W5142.95-0.5-1.15%43.6542.64.79.239.019.08
47.28
66.19
85.1
104
122.9
141.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.51)		最低
PER
(8.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5043.45+0.7+1.64%43.642.44.79.28.949.16
47.42
66.38
85.35
104.3
123.3
142.2
21W4942.75+0.5+1.18%43.15424.79.078.838.99
47.55
66.58
85.6
104.6
123.6
142.7
21W4842.25-2.8-6.22%45.1424.79.468.818.86
47.69
66.77
85.85
104.9
124
143.1
21W4745.05-0.5-1.1%45.7544.554.79.569.319.42
47.83
66.96
86.1
105.2
124.4
143.5
21W4645.55+0.75+1.67%45.644.554.79.519.299.5
47.97
67.16
86.34
105.5
124.7
143.9