≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1213 大飲 / 本益比河流圖(周)

1213 大飲

日期: 09/18全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.47.09+0.31+4.37%4.09%7.117.47.11
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
32.19萬5600股/筆7.290.67N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2820.77萬191.48張/筆7.41-0.26 (-3.54%)

連續漲跌: 首日上漲  ( +0.31元 / +4.37%)

財報評分: 最新30分 / 平均33分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 大飲董事會通過總經理委任案 (公告訊息 09/16 14:32)

• 大飲總經理異動 (公告訊息 08/11 14:24)

• 大飲法人董事代表人異動 (公告訊息 08/11 14:24)

• 大飲董事會決議委任薪資報酬委員會委員 (公告訊息 08/10 17:27)

• 大飲董事會通過2026年度第二季合併財務報表 (公告訊息 08/10 15:53)

• 大飲2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 14:59)

• 大飲2026年股東常會重大決議事項 (公告訊息 06/09 13:48)

1213 大飲 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(163.4)		最低
PER
(1.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W387.4-0.09-1.2%8.087.09-0.96---
-
-
-
-
-
-
26W377.49-0.21-2.73%7.657.29-0.96---
-
-
-
-
-
-
26W367.700%8.297.31-0.96---
-
-
-
-
-
-
26W357.7+0.45+6.21%8.077.01-0.96---
-
-
-
-
-
-
26W347.25-0.08-1.09%7.57.18-0.96---
-
-
-
-
-
-
26W337.33-0.39-5.05%87.33-0.96---
-
-
-
-
-
-
26W327.72+0.49+6.78%7.757.13-0.96---
-
-
-
-
-
-
26W317.23-0.01-0.14%7.257.1-0.96---
-
-
-
-
-
-
26W307.24-0.46-5.97%7.77.02-0.96---
-
-
-
-
-
-
26W297.7+0.17+2.26%7.77.3-0.96---
-
-
-
-
-
-
26W287.53-0.37-4.68%7.677.39-0.96---
-
-
-
-
-
-
26W277.9+0.34+4.5%8.27.5-0.96---
-
-
-
-
-
-
26W267.56-0.77-9.24%8.357.56-0.96---
-
-
-
-
-
-
26W258.33-0.27-3.14%9.448.33-0.96---
-
-
-
-
-
-
26W248.6+0.17+2.02%8.68.28-0.96---
-
-
-
-
-
-
26W238.43+0.12+1.44%8.858.1-0.96---
-
-
-
-
-
-
26W228.31-0.16-1.89%8.528-0.96---
-
-
-
-
-
-
26W218.47-0.43-4.83%8.758-0.96---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(163.4)		最低
PER
(1.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W208.9+0.15+1.71%98.34-0.96---
-
-
-
-
-
-
26W198.75-0.28-3.1%9.098.65-0.96---
-
-
-
-
-
-
26W189.0300%9.18.33-0.96---
-
-
-
-
-
-
26W179.03-0.3-3.22%9.338.95-0.96---
-
-
-
-
-
-
26W169.33-0.17-1.79%9.58.93-0.96---
-
-
-
-
-
-
26W159.5+0.29+3.15%9.69.08-0.96---
-
-
-
-
-
-
26W149.21-0.77-7.72%9.959-0.99---
-
-
-
-
-
-
26W139.9800%9.999.51-0.99---
-
-
-
-
-
-
26W129.98+0.18+1.84%109.12-0.99---
-
-
-
-
-
-
26W119.8-0.06-0.61%9.999.3-0.99---
-
-
-
-
-
-
26W109.86-0.04-0.4%109.41-0.99---
-
-
-
-
-
-
26W099.9+0.12+1.23%10.19.65-0.99---
-
-
-
-
-
-
26W079.78-0.27-2.69%10.49.78-0.99---
-
-
-
-
-
-
26W0610.05-0.05-0.5%10.19.74-0.99---
-
-
-
-
-
-
26W0510.1-0.2-1.94%10.259.9-0.99---
-
-
-
-
-
-
26W0410.3+0.3+3%10.39.65-0.99---
-
-
-
-
-
-
26W031000%10.559.75-0.99---
-
-
-
-
-
-
26W0210-0.45-4.31%10.759.98-0.99---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(163.4)		最低
PER
(1.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0110.45-0.25-2.34%10.810.2-0.85---
-
-
-
-
-
-
25W5210.7-0.15-1.38%10.8510.1-0.85---
-
-
-
-
-
-
25W5110.85+0.55+5.34%11.110-0.8517.4915.7617.1
6.35
8.88
11.42
13.96
16.5
19.04
25W5010.3+0.05+0.49%10.859.96-0.857.887.237.48
13.77
19.28
24.78
30.29
35.8
41.31
25W4910.2500%1110-0.855.194.724.84
21.19
29.67
38.15
46.62
55.1
63.58
25W4810.25+0.25+2.5%10.259.98-0.853.583.493.58
28.62
40.06
51.51
62.95
74.4
85.85
25W4710-0.15-1.48%10.4510-0.852.92.772.77
36.04
50.45
64.87
79.28
93.7
108.1
25W4610.15-0.9-8.14%11.0510.1-0.852.542.322.34
43.46
60.85
78.23
95.62
113
130.4
25W4511.05+0.2+1.84%11.5510.7-0.852.272.12.17
50.88
71.24
91.59
111.9
132.3
152.7
25W4410.85-0.15-1.36%11.6510.6-0.8521.821.86
58.31
81.63
105
128.3
151.6
174.9
25W4311-0.85-7.17%11.710.7-0.851.781.631.67
65.73
92.02
118.3
144.6
170.9
197.2
25W4211.85-0.1-0.84%12.811.8-0.851.751.611.62
73.15
102.4
131.7
160.9
190.2
219.5
25W4111.95-0.1-0.83%12.311.95-0.851.531.481.48
80.58
112.8
145
177.3
209.5
241.7
25W4012.05-0.2-1.63%12.4511.88.81.411.341.37
88
123.2
158.4
193.6
228.8
264
25W3912.25-0.35-2.78%12.6128.81.431.371.39
87.85
123
158.1
193.3
228.4
263.6
25W3812.6+0.25+2.02%12.611.158.81.441.271.44
87.71
122.8
157.9
193
228
263.1
25W3712.35-0.2-1.59%12.712.158.81.451.391.41
87.56
122.6
157.6
192.6
227.7
262.7
25W3612.55-0.1-0.79%12.8512.18.81.471.381.44
87.42
122.4
157.3
192.3
227.3
262.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(163.4)		最低
PER
(1.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3512.65+0.25+2.02%12.65128.81.451.381.45
87.27
122.2
157.1
192
226.9
261.8
25W3412.4-0.15-1.2%12.6512.28.81.451.41.42
87.12
122
156.8
191.7
226.5
261.4
25W3312.55-0.25-1.95%12.9512.48.81.491.431.44
86.98
121.8
156.6
191.3
226.1
260.9
25W3212.8+0.05+0.39%12.9512.58.81.491.441.47
86.83
121.6
156.3
191
225.8
260.5
25W3112.75-0.25-1.92%1312.458.81.51.441.47
86.68
121.4
156
190.7
225.4
260.1
25W3013+0.35+2.77%13.112.88.81.511.481.5
86.54
121.2
155.8
190.4
225
259.6
25W2912.65-0.2-1.56%13.312.28.81.541.411.46
86.39
120.9
155.5
190.1
224.6
259.2
25W2812.85+0.05+0.39%1312.58.81.511.451.49
86.25
120.7
155.2
189.7
224.2
258.7
25W2712.8+0.2+1.59%13.1512.558.611.531.461.49
86.1
120.5
155
189.4
223.9
258.3
25W2612.6-0.35-2.7%13.0512.18.611.511.41.46
86.46
121
155.6
190.2
224.8
259.4
25W2512.95-0.05-0.38%13.112.558.611.511.451.49
86.82
121.6
156.3
191
225.7
260.5
25W2413-0.05-0.38%13.0512.68.611.51.451.49
87.18
122.1
156.9
191.8
226.7
261.6
25W2313.05+0.2+1.56%13.212.758.611.511.461.49
87.55
122.6
157.6
192.6
227.6
262.6
25W2212.85+0.05+0.39%13.0512.68.611.481.431.46
87.91
123.1
158.2
193.4
228.6
263.7
25W2112.8-1.55-10.8%13.312.48.611.511.41.45
88.27
123.6
158.9
194.2
229.5
264.8
25W2014.35+0.3+2.14%14.4513.48.611.631.511.62
88.63
124.1
159.5
195
230.4
265.9
25W1914.05+1.35+10.6%14.1512.98.611.591.451.58
88.99
124.6
160.2
195.8
231.4
267
25W1812.7-0.2-1.55%12.9512.18.611.451.351.42
89.35
125.1
160.8
196.6
232.3
268.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(163.4)		最低
PER
(1.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1712.9-0.4-3.01%13.312.48.611.481.381.44
89.72
125.6
161.5
197.4
233.3
269.1
25W1613.3+1.15+9.47%13.312.38.611.481.371.48
90.08
126.1
162.1
198.2
234.2
270.2
25W1512.15-1.75-12.6%1311.58.611.441.271.34
90.44
126.6
162.8
199
235.1
271.3
25W1413.9-0.1-0.71%14.0513.19.081.551.441.53
90.8
127.1
163.4
199.8
236.1
272.4
25W1314+0.8+6.06%14.212.959.081.571.431.55
90.49
126.7
162.9
199.1
235.3
271.5
25W1213.2-2.8-17.5%1611.89.081.771.311.46
90.18
126.3
162.3
198.4
234.5
270.6
25W1116-0.2-1.23%17.4515.259.081.941.71.78
89.88
125.8
161.8
197.7
233.7
269.6
25W1016.2+1.05+6.93%16.815.159.081.881.691.81
89.57
125.4
161.2
197
232.9
268.7
25W0915.15-0.3-1.94%15.3515.059.081.721.691.7
89.26
125
160.7
196.4
232.1
267.8
25W0815.45+0.2+1.31%15.515.059.081.741.691.74
88.95
124.5
160.1
195.7
231.3
266.8
25W0715.25-0.2-1.29%15.715.19.081.771.71.72
88.64
124.1
159.6
195
230.5
265.9
25W0615.45+0.55+3.69%1614.759.081.811.671.75
88.33
123.7
159
194.3
229.7
265
25W0414.9+0.2+1.36%15.214.79.081.731.671.69
88.02
123.2
158.4
193.7
228.9
264.1
25W0314.7-0.55-3.61%15.2514.39.081.741.631.68
87.72
122.8
157.9
193
228.1
263.2
25W0215.25+0.05+0.33%16.214.79.081.851.681.74
87.41
122.4
157.3
192.3
227.3
262.2
25W0115.2-0.8-5%15.8515.18.711.821.731.75
87.1
121.9
156.8
191.6
226.5
261.3
24W521600%17.314.858.712.181.872.02
79.25
111
142.7
174.4
206.1
237.8
24W5116+3+23.1%17.2514.38.712.4222.24
71.41
99.97
128.5
157.1
185.7
214.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(163.4)		最低
PER
(1.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5013+1+8.33%1311.88.712.051.862.05
63.56
88.99
114.4
139.8
165.3
190.7
24W491200%12.311.858.712.212.132.15
55.72
78
100.3
122.6
144.9
167.1
24W4812-0.3-2.44%12.311.88.712.572.472.51
47.87
67.02
86.16
105.3
124.5
143.6
24W4712.3-0.2-1.6%12.511.98.713.122.973.07
40.02
56.03
72.04
88.05
104.1
120.1
24W4612.5-0.25-1.96%12.75128.713.963.733.88
32.18
45.05
57.92
70.79
83.66
96.53
24W4512.75+0.7+5.81%12.8128.715.264.935.24
24.33
34.06
43.8
53.53
63.26
72.99
24W4412.05-0.25-2.03%12.611.88.717.647.167.31
16.48
23.08
29.67
36.27
42.86
49.45
24W4312.3-0.2-1.6%12.912.38.7114.9314.2414.24
8.64
12.09
15.55
19
22.46
25.92
24W4212.5+0.7+5.93%12.9510.958.71163.4138.2157.8
0.79
1.11
1.43
1.74
2.06
2.38
24W4111.8-0.2-1.67%12.3511.88.71---
-
-
-
-
-
-
24W401200%1210.8-1.49---
-
-
-
-
-
-
24W3912+0.05+0.42%12.5511.5-1.49---
-
-
-
-
-
-
24W3811.95-0.05-0.42%12.111.95-1.49---
-
-
-
-
-
-
24W3712-0.05-0.41%12.511.8-1.49---
-
-
-
-
-
-
24W3612.05-0.2-1.63%12.2511.65-1.49---
-
-
-
-
-
-
24W3512.2500%12.311.5-1.49---
-
-
-
-
-
-
24W3412.25-0.2-1.61%12.5511.85-1.49---
-
-
-
-
-
-
24W3312.45-0.05-0.4%13.511.95-1.49---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(163.4)		最低
PER
(1.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3212.5+0.1+0.81%12.9511.9-1.49---
-
-
-
-
-
-
24W3112.4+2.2+21.6%1310-1.49---
-
-
-
-
-
-
24W3010.2-0.2-1.92%10.59.98-1.49---
-
-
-
-
-
-
24W2910.4+1.38+15.3%11.459.11-1.49---
-
-
-
-
-
-
24W289.02+1.55+20.7%9.17.36-1.49---
-
-
-
-
-
-
24W277.47+0.1+1.36%7.487.24-1.49---
-
-
-
-
-
-
24W267.37+0.07+0.96%7.457.12-1.81---
-
-
-
-
-
-
24W257.3+0.15+2.1%7.337.12-1.81---
-
-
-
-
-
-
24W247.1500%7.66.9-1.81---
-
-
-
-
-
-
24W237.15+0.15+2.14%7.227.01-1.81---
-
-
-
-
-
-
24W227+0.13+1.89%76.85-1.81---
-
-
-
-
-
-
24W216.87-0.18-2.55%7.016.73-1.81---
-
-
-
-
-
-
24W207.05-0.15-2.08%7.256.75-1.81---
-
-
-
-
-
-
24W197.2+0.11+1.55%7.227.04-1.81---
-
-
-
-
-
-
24W187.09-0.07-0.98%7.196.95-1.81---
-
-
-
-
-
-
24W177.16+0.04+0.56%7.237.03-1.81---
-
-
-
-
-
-
24W167.1200%7.357.07-1.81---
-
-
-
-
-
-
24W157.12+0.01+0.14%7.267.1-1.81---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(163.4)		最低
PER
(1.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W147.11-0.17-2.34%7.467.04-1.81---
-
-
-
-
-
-
24W137.28+0.03+0.41%7.657.13-2.52---
-
-
-
-
-
-
24W127.25+0.1+1.4%7.37.03-2.52---
-
-
-
-
-
-
24W117.15+0.11+1.56%7.356.98-2.52---
-
-
-
-
-
-
24W107.04-0.1-1.4%7.297-2.52---
-
-
-
-
-
-
24W097.14+0.12+1.71%7.147-2.52---
-
-
-
-
-
-
24W087.02-0.08-1.13%7.36.9-2.52---
-
-
-
-
-
-
24W077.100%7.67-2.52---
-
-
-
-
-
-
24W067.100%7.17-2.52---
-
-
-
-
-
-
24W057.1+0.03+0.42%7.26.6-2.52---
-
-
-
-
-
-
24W047.07-0.12-1.67%7.27.02-2.52---
-
-
-
-
-
-
24W037.19+0.09+1.27%7.257-2.52---
-
-
-
-
-
-
24W027.1-0.09-1.25%7.26.9-2.52---
-
-
-
-
-
-
24W017.19+0.27+3.9%7.336.8-2.52---
-
-
-
-
-
-
23W526.92-0.45-6.11%7.386.75-2.45---
-
-
-
-
-
-
23W517.37+0.52+7.59%7.556.51-2.45---
-
-
-
-
-
-
23W506.85+0.3+4.58%6.976.41-2.45---
-
-
-
-
-
-
23W496.55-0.05-0.76%6.856.45-2.45---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(163.4)		最低
PER
(1.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W486.6-0.29-4.21%6.96.6-2.45---
-
-
-
-
-
-
23W476.89-0.06-0.86%7.086.7-2.45---
-
-
-
-
-
-
23W466.95-0.14-1.97%7.156.52-2.45---
-
-
-
-
-
-
23W457.09-0.13-1.8%7.26.55-2.45---
-
-
-
-
-
-
23W447.22+0.18+2.56%7.256.88-2.45---
-
-
-
-
-
-
23W437.04+0.06+0.86%7.196.73-2.45---
-
-
-
-
-
-
23W426.98-0.03-0.43%7.226.9-2.45---
-
-
-
-
-
-
23W417.01-0.29-3.97%7.47-2.45---
-
-
-
-
-
-
23W407.3+0.7+10.6%7.756.6-2.45---
-
-
-
-
-
-
23W396.6-0.09-1.35%6.696.53-1.97---
-
-
-
-
-
-
23W386.69+0.03+0.45%6.766.5-1.97---
-
-
-
-
-
-
23W376.66+0.05+0.76%6.736.33-1.97---
-
-
-
-
-
-
23W366.61+0.46+7.48%6.766.06-1.97---
-
-
-
-
-
-
23W356.15-0.21-3.3%6.366.13-1.97---
-
-
-
-
-
-
23W346.36+0.04+0.63%6.366-1.97---
-
-
-
-
-
-
23W336.32-0.1-1.56%6.326.3-1.97---
-
-
-
-
-
-
23W326.42-0.08-1.23%6.626.25-1.97---
-
-
-
-
-
-
23W316.5+0.05+0.78%6.56.25-1.97---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(163.4)		最低
PER
(1.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W306.45-0.08-1.23%6.536.01-1.97---
-
-
-
-
-
-
23W296.53+0.02+0.31%6.535.72-1.97---
-
-
-
-
-
-
23W286.51+0.05+0.77%6.556.36-1.97---
-
-
-
-
-
-
23W276.46+0.01+0.16%6.996.43-1.97---
-
-
-
-
-
-
23W266.45-0.04-0.62%6.776.43-1.62---
-
-
-
-
-
-
23W256.49-0.11-1.67%6.636.37-1.62---
-
-
-
-
-
-
23W246.6-0.47-6.65%7.16.55-1.62---
-
-
-
-
-
-
23W237.07+0.57+8.77%7.176.42-1.62---
-
-
-
-
-
-
23W226.500%6.966.28-1.62---
-
-
-
-
-
-
23W216.5-0.36-5.25%7.486.36-1.62---
-
-
-
-
-
-
23W206.86-0.14-2%7.146.79-1.62---
-
-
-
-
-
-
23W197+0.24+3.55%7.556.77-1.62---
-
-
-
-
-
-
23W186.76-0.31-4.38%7.076.56-1.62---
-
-
-
-
-
-
23W177.07+0.02+0.28%7.386.95-1.62---
-
-
-
-
-
-
23W167.05-0.05-0.7%7.597-1.62---
-
-
-
-
-
-
23W157.1+0.05+0.71%7.917.1-1.62---
-
-
-
-
-
-
23W147.05+0.05+0.71%7.196.92-1.62---
-
-
-
-
-
-
23W137-0.05-0.71%7.216.95-1.21---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(163.4)		最低
PER
(1.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W127.05-0.05-0.7%7.46.83-1.21---
-
-
-
-
-
-
23W117.1-0.08-1.11%7.247-1.21---
-
-
-
-
-
-
23W107.18+0.08+1.13%7.246.86-1.21---
-
-
-
-
-
-
23W097.1+0.02+0.28%7.196.86-1.21---
-
-
-
-
-
-
23W087.08+0.01+0.14%7.246.81-1.21---
-
-
-
-
-
-
23W077.07+0.02+0.28%7.136.91-1.21---
-
-
-
-
-
-
23W067.05-0.36-4.86%7.426.71-1.21---
-
-
-
-
-
-
23W057.41+0.36+5.11%7.496.81-1.21---
-
-
-
-
-
-
23W037.05+0.04+0.57%7.156.78-1.21---
-
-
-
-
-
-
23W027.0100%7.486.98-1.21---
-
-
-
-
-
-
23W017.01-0.12-1.68%7.46.83-1.21---
-
-
-
-
-
-
22W537.13+0.16+2.3%7.376.63-1.34---
-
-
-
-
-
-
22W526.97+0.15+2.2%7.56.92-1.34---
-
-
-
-
-
-
22W516.82-0.38-5.28%7.56.82-1.34---
-
-
-
-
-
-
22W507.2+0.05+0.7%7.346.64-1.34---
-
-
-
-
-
-
22W497.15+0.11+1.56%7.426.8-1.34---
-
-
-
-
-
-
22W487.04-0.11-1.54%7.176.9-1.34---
-
-
-
-
-
-
22W477.15-0.02-0.28%7.36.81-1.34---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(163.4)		最低
PER
(1.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W467.17+0.02+0.28%7.56.81-1.34---
-
-
-
-
-
-
22W457.15-0.1-1.38%7.56.53-1.34---
-
-
-
-
-
-
22W447.25-0.13-1.76%7.256.95-1.34---
-
-
-
-
-
-
22W437.38+0.48+6.96%7.386.76-1.34---
-
-
-
-
-
-
22W426.9-0.4-5.48%7.346.85-1.34---
-
-
-
-
-
-
22W417.3+0.2+2.82%7.957.03-1.34---
-
-
-
-
-
-
22W407.1-0.26-3.53%7.816.94-1.38---
-
-
-
-
-
-
22W397.36+0.01+0.14%7.567.2-1.38---
-
-
-
-
-
-
22W387.35-0.23-3.03%7.797.33-1.38---
-
-
-
-
-
-
22W377.58+0.08+1.07%7.817.22-1.38---
-
-
-
-
-
-
22W367.5+0.13+1.76%7.917.31-1.38---
-
-
-
-
-
-
22W357.37-0.12-1.6%7.877.35-1.38---
-
-
-
-
-
-
22W347.49-0.18-2.35%7.987.21-1.38---
-
-
-
-
-
-
22W337.67-0.06-0.78%7.857-1.38---
-
-
-
-
-
-
22W327.73-0.37-4.57%8.17.3-1.38---
-
-
-
-
-
-
22W318.1+0.12+1.5%8.27.33-1.38---
-
-
-
-
-
-
22W307.98+0.09+1.14%8.057.47-1.38---
-
-
-
-
-
-
22W297.89+0.21+2.73%8.17.1-1.38---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(163.4)		最低
PER
(1.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W287.68+0.46+6.37%7.916.97-1.38---
-
-
-
-
-
-
22W277.22-0.35-4.62%8.397.21-1.79---
-
-
-
-
-
-
22W267.57-0.31-3.93%8.457.16-1.79---
-
-
-
-
-
-
22W257.88-0.22-2.72%8.37.55-1.79---
-
-
-
-
-
-
22W248.1-0.12-1.46%8.57.87-1.79---
-
-
-
-
-
-
22W238.22-0.17-2.03%8.577.71-1.79---
-
-
-
-
-
-
22W228.39+0.59+7.56%8.747.27-1.79---
-
-
-
-
-
-
22W217.8+0.11+1.43%8.677.42-1.79---
-
-
-
-
-
-
22W207.69-0.04-0.52%7.77.69-1.79---
-
-
-
-
-
-
22W197.73-0.47-5.73%8.27.52-1.79---
-
-
-
-
-
-
22W188.2+0.2+2.5%8.27.52-1.79---
-
-
-
-
-
-
22W178-0.05-0.62%8.087.99-1.79---
-
-
-
-
-
-
22W168.05+0.53+7.05%8.127.52-1.79---
-
-
-
-
-
-
22W157.52-0.38-4.81%7.97.52-1.79---
-
-
-
-
-
-
22W147.9+0.02+0.25%7.97.71-1.89---
-
-
-
-
-
-
22W137.88+0.23+3.01%8.027.65-1.89---
-
-
-
-
-
-
22W127.65+0.04+0.53%7.797.54-1.89---
-
-
-
-
-
-
22W117.61-0.55-6.74%87.22-1.89---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(163.4)		最低
PER
(1.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W108.16-0.01-0.12%8.757.7-1.89---
-
-
-
-
-
-
22W098.17-0.13-1.57%8.358.17-1.89---
-
-
-
-
-
-
22W088.3-0.09-1.07%8.48.01-1.89---
-
-
-
-
-
-
22W078.39+0.08+0.96%8.48.05-1.89---
-
-
-
-
-
-
22W058.31-0.24-2.81%8.458.25-1.89---
-
-
-
-
-
-
22W048.55+0.3+3.64%8.678.08-1.89---
-
-
-
-
-
-
22W038.25+0.01+0.12%97.83-1.89---
-
-
-
-
-
-
22W028.24-0.18-2.14%9.238.21-1.89---
-
-
-
-
-
-
22W018.42+0.22+2.68%8.428-1.67---
-
-
-
-
-
-
21W528.2-0.35-4.09%8.288.2-1.67---
-
-
-
-
-
-
21W518.55+0.23+2.76%8.558.06-1.67---
-
-
-
-
-
-
21W508.32+0.16+1.96%8.88.05-1.67---
-
-
-
-
-
-
21W498.16-0.17-2.04%8.598-1.67---
-
-
-
-
-
-
21W488.33+0.14+1.71%8.398.2-1.67---
-
-
-
-
-
-
21W478.19-0.19-2.27%8.577.81-1.67---
-
-
-
-
-
-
21W468.38+0.08+0.96%8.397.81-1.67---
-
-
-
-
-
-
21W458.3+0.15+1.84%8.368.15-1.67---
-
-
-
-
-
-
21W448.15-0.25-2.98%8.488.11-1.67---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(163.4)		最低
PER
(1.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W438.4+0.05+0.6%8.48.1-1.67---
-
-
-
-
-
-
21W428.35-0.02-0.24%8.47.91-1.67---
-
-
-
-
-
-
21W418.37-0.14-1.65%8.587.91-1.67---
-
-
-
-
-
-
21W408.51-0.15-1.73%8.578.2-1.68---
-
-
-
-
-
-
21W398.66+0.31+3.71%8.668.25-1.68---
-
-
-
-
-
-