≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00834B 第一金金融債10+ / 本益比河流圖(周)

00834B 第一金金融債10+

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.8831.79+0.09+0.28%0%31.8831.8831.88
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
100318.9萬425張/筆31.8831.96 (-0.25%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
151480.3萬437.8張/筆31.81+0.07 (+0.22%)

連續漲跌: 連2漲  ( +0.16元 / +0.5%)

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 「第一金彭博美國10年期以上金融債券指數ETF證券投資信託基金」(以下簡稱本基金)中華民國(下同)2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 「第一金彭博美國10年期以上金融債券指數ETF證券投資信託基金」(以下簡稱本基金)中華民國(下同) 2026年6月30日評價日每受益權單位實際配發金額。 (分配收益公告 07/16)

00834B 第一金金融債10+ 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4131.88-0.06-0.19%31.8831.72---
-
-
-
-
-
-
26W4031.94-0.75-2.29%32.531.85---
-
-
-
-
-
-
26W3932.69-0.34-1.03%33.1232.69---
-
-
-
-
-
-
26W3833.03+0.55+1.69%33.0432.59---
-
-
-
-
-
-
26W3732.48-0.51-1.55%32.9332.48---
-
-
-
-
-
-
26W3632.99-0.13-0.39%33.232.92---
-
-
-
-
-
-
26W3533.12-0.14-0.42%33.4233.11---
-
-
-
-
-
-
26W3433.26-0.04-0.12%33.5532.83---
-
-
-
-
-
-
26W3333.3-0.38-1.13%33.7533.28---
-
-
-
-
-
-
26W3233.68-0.1-0.3%33.8133.42---
-
-
-
-
-
-
26W3133.78-0.08-0.24%34.1533.69---
-
-
-
-
-
-
26W3033.86-0.81-2.34%34.5633.77---
-
-
-
-
-
-
26W2934.67+0.15+0.43%34.6734---
-
-
-
-
-
-
26W2834.52-0.25-0.72%34.9334.48---
-
-
-
-
-
-
26W2734.77-0.08-0.23%34.8834.44---
-
-
-
-
-
-
26W2634.85+0.36+1.04%34.8534.32---
-
-
-
-
-
-
26W2534.49+0.07+0.2%34.4934.35---
-
-
-
-
-
-
26W2434.42+0.23+0.67%34.4234---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2334.19+0.01+0.03%34.2834.02---
-
-
-
-
-
-
26W2234.18+0.48+1.42%34.1833.78---
-
-
-
-
-
-
26W2133.7-0.05-0.15%33.733.55---
-
-
-
-
-
-
26W2033.75-0.16-0.47%33.9633.75---
-
-
-
-
-
-
26W1933.91-0.01-0.03%34.0733.89---
-
-
-
-
-
-
26W1833.92-0.18-0.53%34.133.92---
-
-
-
-
-
-
26W1734.1-0.35-1.02%34.6134.1---
-
-
-
-
-
-
26W1634.45-0.18-0.52%34.6734.45---
-
-
-
-
-
-
26W1534.63+0.18+0.52%34.7834.6---
-
-
-
-
-
-
26W1434.45+0.41+1.2%34.4534.17---
-
-
-
-
-
-
26W1334.04-0.55-1.59%34.3834.04---
-
-
-
-
-
-
26W1234.59+0.31+0.9%34.5934.27---
-
-
-
-
-
-
26W1134.28-0.79-2.25%35.1334.28---
-
-
-
-
-
-
26W1035.07+0.15+0.43%35.2134.71---
-
-
-
-
-
-
26W0934.92-0.06-0.17%35.1534.92---
-
-
-
-
-
-
26W0734.98-0.04-0.11%34.9834.83---
-
-
-
-
-
-
26W0635.02+0.51+1.48%35.0234.72---
-
-
-
-
-
-
26W0534.51-0.42-1.2%34.8534.51---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0434.93-0.47-1.33%35.1934.81---
-
-
-
-
-
-
26W0335.4+0.09+0.25%35.5135.3---
-
-
-
-
-
-
26W0235.31+0.4+1.15%35.3134.91---
-
-
-
-
-
-
26W0134.91-0.18-0.51%35.1334.91---
-
-
-
-
-
-
25W5235.09+0.01+0.03%35.0935.02---
-
-
-
-
-
-
25W5135.08+0.3+0.86%35.1234.76---
-
-
-
-
-
-
25W5034.78-0.31-0.88%34.9734.71---
-
-
-
-
-
-
25W4935.09-0.15-0.43%35.2335.07---
-
-
-
-
-
-
25W4835.24+0.51+1.47%35.2834.97---
-
-
-
-
-
-
25W4734.73+0.21+0.61%34.7334.25---
-
-
-
-
-
-
25W4634.52+0.08+0.23%34.6434.18---
-
-
-
-
-
-
25W4534.44+0.14+0.41%34.4434.21---
-
-
-
-
-
-
25W4434.3-0.4-1.15%34.6834.3---
-
-
-
-
-
-
25W4334.7-0.19-0.54%35.0234.62---
-
-
-
-
-
-
25W4234.89+0.64+1.87%34.934.38---
-
-
-
-
-
-
25W4134.25+0.08+0.23%34.3133.97---
-
-
-
-
-
-
25W4034.17+0.2+0.59%34.2333.98---
-
-
-
-
-
-
25W3933.97+0.22+0.65%34.0533.83---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3833.75-0.2-0.59%33.9633.75---
-
-
-
-
-
-
25W3733.95+0.29+0.86%33.9533.68---
-
-
-
-
-
-
25W3633.66+0.3+0.9%33.6633.18---
-
-
-
-
-
-
25W3533.36+0.23+0.69%33.3633.1---
-
-
-
-
-
-
25W3433.13+0.28+0.85%33.1632.74---
-
-
-
-
-
-
25W3332.85+0.36+1.11%32.8532.47---
-
-
-
-
-
-
25W3232.49+0.16+0.49%32.632.37---
-
-
-
-
-
-
25W3132.33+0.81+2.57%32.3531.72---
-
-
-
-
-
-
25W3031.52-0.12-0.38%31.5331.3---
-
-
-
-
-
-
25W2931.64+0.05+0.16%31.6431.31---
-
-
-
-
-
-
25W2831.59+0.15+0.48%31.6431.28---
-
-
-
-
-
-
25W2731.44-0.06-0.19%31.9431.36---
-
-
-
-
-
-
25W2631.5+0.04+0.13%31.7631.49---
-
-
-
-
-
-
25W2531.46-0.36-1.13%31.5231.3---
-
-
-
-
-
-
25W2431.82+0.02+0.06%31.8231.64---
-
-
-
-
-
-
25W2331.8+0.32+1.02%31.9231.5---
-
-
-
-
-
-
25W2231.48+0.36+1.16%31.4830.87---
-
-
-
-
-
-
25W2131.12-0.55-1.74%31.7130.99---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2031.67+0.03+0.09%31.7431.38---
-
-
-
-
-
-
25W1931.64-1.37-4.15%31.931.06---
-
-
-
-
-
-
25W1833.01-1.06-3.11%34.432.87---
-
-
-
-
-
-
25W1734.07-0.04-0.12%34.0733.58---
-
-
-
-
-
-
25W1634.11+0.6+1.79%34.1833.34---
-
-
-
-
-
-
25W1533.51-2.33-6.5%36.0533.31---
-
-
-
-
-
-
25W1435.84+0.3+0.84%35.9835.84---
-
-
-
-
-
-
25W1335.54-0.3-0.84%35.7235.46---
-
-
-
-
-
-
25W1235.84+0.49+1.39%35.9235.44---
-
-
-
-
-
-
25W1135.35-0.45-1.26%35.9235.33---
-
-
-
-
-
-
25W1035.8-0.2-0.56%36.2635.6---
-
-
-
-
-
-
25W0936+0.71+2.01%3635.4---
-
-
-
-
-
-
25W0835.29+0.04+0.11%35.3435.22---
-
-
-
-
-
-
25W0735.25-0.29-0.82%35.3834.87---
-
-
-
-
-
-
25W0635.54+0.64+1.83%35.6935.17---
-
-
-
-
-
-
25W0434.9-0.24-0.68%35.2934.8---
-
-
-
-
-
-
25W0335.14+0.42+1.21%35.1534.54---
-
-
-
-
-
-
25W0234.72-0.52-1.48%34.9734.49---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0135.24+0.07+0.2%35.2934.91---
-
-
-
-
-
-
24W5235.17+0.07+0.2%35.2734.97---
-
-
-
-
-
-
24W5135.1-0.88-2.45%35.9835.09---
-
-
-
-
-
-
24W5035.98-0.43-1.18%36.5835.92---
-
-
-
-
-
-
24W4936.41+0.38+1.05%36.5436.14---
-
-
-
-
-
-
24W4836.03+0.52+1.46%36.0335.66---
-
-
-
-
-
-
24W4735.51+0.03+0.08%35.635.47---
-
-
-
-
-
-
24W4635.48-0.21-0.59%36.2735.43---
-
-
-
-
-
-
24W4535.69+0.56+1.59%35.7534.76---
-
-
-
-
-
-
24W4435.13-0.47-1.32%35.5635.03---
-
-
-
-
-
-
24W4335.6-1.03-2.81%36.4335.39---
-
-
-
-
-
-
24W4236.63+0.05+0.14%36.9636.48---
-
-
-
-
-
-
24W4136.58-0.45-1.22%37.136.56---
-
-
-
-
-
-
24W4037.03+0.37+1.01%37.0436.66---
-
-
-
-
-
-
24W3936.66-0.46-1.24%37.1936.61---
-
-
-
-
-
-
24W3837.12+0.11+0.3%37.1736.93---
-
-
-
-
-
-
24W3737.01+0.27+0.73%37.2636.55---
-
-
-
-
-
-
24W3636.74+0.42+1.16%36.7636.2---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3536.32-0.07-0.19%36.4436.2---
-
-
-
-
-
-
24W3436.39+0.09+0.25%36.4436.05---
-
-
-
-
-
-
24W3336.3+0.69+1.94%36.435.61---
-
-
-
-
-
-
24W3235.61-0.72-1.98%36.635.56---
-
-
-
-
-
-
24W3136.33+0.71+1.99%36.4735.62---
-
-
-
-
-
-
24W3035.62-0.22-0.61%35.9535.58---
-
-
-
-
-
-
24W2935.84-0.12-0.33%36.3235.84---
-
-
-
-
-
-
24W2835.96+0.6+1.7%35.9635.52---
-
-
-
-
-
-
24W2735.36+0.07+0.2%35.4534.98---
-
-
-
-
-
-
24W2635.29+0.04+0.11%35.5935.25---
-
-
-
-
-
-
24W2535.25-0.3-0.84%35.6335.22---
-
-
-
-
-
-
24W2435.55+0.24+0.68%35.5534.88---
-
-
-
-
-
-
24W2335.31+0.55+1.58%35.4534.76---
-
-
-
-
-
-
24W2234.76-0.02-0.06%34.7734.32---
-
-
-
-
-
-
24W2134.78-0.18-0.51%3534.74---
-
-
-
-
-
-
24W2034.96+0.09+0.26%35.0334.6---
-
-
-
-
-
-
24W1934.87+0.55+1.6%34.934.46---
-
-
-
-
-
-
24W1834.32+0.38+1.12%34.3433.99---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1733.94-0.87-2.5%34.5333.9---
-
-
-
-
-
-
24W1634.81+0.15+0.43%34.9734.16---
-
-
-
-
-
-
24W1534.66-0.06-0.17%35.0934.39---
-
-
-
-
-
-
24W1434.72-0.8-2.25%35.4534.72---
-
-
-
-
-
-
24W1335.52+0.27+0.77%35.5235.11---
-
-
-
-
-
-
24W1235.25+0.53+1.53%35.2534.68---
-
-
-
-
-
-
24W1134.72-0.32-0.91%35.1334.71---
-
-
-
-
-
-
24W1035.04+0.54+1.57%35.0434.5---
-
-
-
-
-
-
24W0934.5+0.01+0.03%34.6834.41---
-
-
-
-
-
-
24W0834.49+0.61+1.8%34.4933.81---
-
-
-
-
-
-
24W0733.88-0.87-2.5%34.2933.8---
-
-
-
-
-
-
24W0634.75-0.13-0.37%34.8334.66---
-
-
-
-
-
-
24W0534.88+0.18+0.52%35.0234.54---
-
-
-
-
-
-
24W0434.7-0.27-0.77%34.934.27---
-
-
-
-
-
-
24W0334.97+0.11+0.32%35.2434.9---
-
-
-
-
-
-
24W0234.86+0.87+2.56%34.8633.65---
-
-
-
-
-
-
24W0133.99-0.76-2.19%34.733.99---
-
-
-
-
-
-
23W5234.75-0.23-0.66%34.9834.68---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5134.98-0.36-1.02%35.4334.98---
-
-
-
-
-
-
23W5035.34+1.33+3.91%35.3434.02---
-
-
-
-
-
-
23W4934.01+0.92+2.78%34.3233.46---
-
-
-
-
-
-
23W4833.09+0.25+0.76%33.232.61---
-
-
-
-
-
-
23W4732.84+0.14+0.43%33.0232.57---
-
-
-
-
-
-
23W4632.7+0.9+2.83%32.8131.61---
-
-
-
-
-
-
23W4531.8+0.26+0.82%32.331.53---
-
-
-
-
-
-
23W4431.54+0.66+2.14%31.6630.59---
-
-
-
-
-
-
23W4330.88-0.03-0.1%30.9730.52---
-
-
-
-
-
-
23W4230.91-0.93-2.92%31.8730.84---
-
-
-
-
-
-
23W4131.84+0.37+1.18%32.2531.73---
-
-
-
-
-
-
23W4031.47-0.94-2.9%32.2631.33---
-
-
-
-
-
-
23W3932.41-0.34-1.04%33.0232.41---
-
-
-
-
-
-
23W3832.75-0.56-1.68%33.3332.75---
-
-
-
-
-
-
23W3733.31-0.1-0.3%33.433.3---
-
-
-
-
-
-
23W3633.41-0.38-1.12%33.4833.13---
-
-
-
-
-
-
23W3533.79+0.55+1.65%33.7933.32---
-
-
-
-
-
-
23W3433.24+0.27+0.82%33.3832.73---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3332.97-0.6-1.79%33.5432.97---
-
-
-
-
-
-
23W3233.57+0.09+0.27%33.9833.57---
-
-
-
-
-
-
23W3133.48-0.28-0.83%34.233.38---
-
-
-
-
-
-
23W3033.76+0.02+0.06%33.9733.62---
-
-
-
-
-
-
23W2933.74-0.01-0.03%34.2533.58---
-
-
-
-
-
-
23W2833.75+0.25+0.75%3433.4---
-
-
-
-
-
-
23W2733.5-0.34-1%34.0833.43---
-
-
-
-
-
-
23W2633.84-0.02-0.06%34.133.78---
-
-
-
-
-
-
23W2533.86+0.45+1.35%33.8733.1---
-
-
-
-
-
-
23W2433.41+0.19+0.57%33.4233.05---
-
-
-
-
-
-
23W2333.22+0.01+0.03%33.3233.01---
-
-
-
-
-
-
23W2233.21+0.56+1.72%33.2232.65---
-
-
-
-
-
-
23W2132.65-0.17-0.52%32.9232.61---
-
-
-
-
-
-
23W2032.82-0.83-2.47%33.4832.82---
-
-
-
-
-
-
23W1933.65+0.17+0.51%33.6533.09---
-
-
-
-
-
-
23W1833.48-0.27-0.8%34.1533.47---
-
-
-
-
-
-
23W1733.75-0.3-0.88%34.0133.72---
-
-
-
-
-
-
23W1634.05+0.18+0.53%34.0533.68---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1533.87+0.13+0.39%34.0333.85---
-
-
-
-
-
-
23W1433.74+0.44+1.32%33.7833.54---
-
-
-
-
-
-
23W1333.3-0.39-1.16%33.5233.03---
-
-
-
-
-
-
23W1233.69+0.31+0.93%33.8332.85---
-
-
-
-
-
-
23W1133.38-0.23-0.68%33.5433.1---
-
-
-
-
-
-
23W1033.61+1+3.07%33.7133.2---
-
-
-
-
-
-
23W0932.61-0.69-2.07%3332.61---
-
-
-
-
-
-
23W0833.3+0.11+0.33%33.4732.92---
-
-
-
-
-
-
23W0733.19-0.71-2.09%33.933.12---
-
-
-
-
-
-
23W0633.9-0.9-2.59%34.7233.86---
-
-
-
-
-
-
23W0534.8+0.3+0.87%34.9834.44---
-
-
-
-
-
-
23W0334.5+0.14+0.41%34.8134.1---
-
-
-
-
-
-
23W0234.36+1.15+3.46%34.3833.49---
-
-
-
-
-
-
23W0133.21+0.32+0.97%33.2932.5---
-
-
-
-
-
-
22W5332.89-0.39-1.17%33.2432.77---
-
-
-
-
-
-
22W5233.28-1.04-3.03%34.1133.17---
-
-
-
-
-
-
22W5134.32-0.15-0.44%34.3233.91---
-
-
-
-
-
-
22W5034.47+0.83+2.47%34.4733.69---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4933.64+0.11+0.33%33.6533.03---
-
-
-
-
-
-
22W4833.53+0.81+2.48%33.5332.87---
-
-
-
-
-
-
22W4732.72+0.89+2.8%32.7631.39---
-
-
-
-
-
-
22W4631.83+0.45+1.43%31.8331.1---
-
-
-
-
-
-
22W4531.38-0.06-0.19%31.6831.29---
-
-
-
-
-
-
22W4431.44+0.78+2.54%31.4430.33---
-
-
-
-
-
-
22W4330.66-0.67-2.14%31.2530.64---
-
-
-
-
-
-
22W4231.33-1.02-3.15%31.9531.33---
-
-
-
-
-
-
22W4132.35+0.3+0.94%32.6332.14---
-
-
-
-
-
-
22W4032.05-1.46-4.36%33.3532.01---
-
-
-
-
-
-
22W3933.51-0.38-1.12%34.1133.51---
-
-
-
-
-
-
22W3833.89-0.2-0.59%34.0833.7---
-
-
-
-
-
-
22W3734.09+0.02+0.06%34.2633.57---
-
-
-
-
-
-
22W3634.07-0.37-1.07%34.734.07---
-
-
-
-
-
-
22W3534.44-0.55-1.57%34.634.28---
-
-
-
-
-
-
22W3434.99+0.02+0.06%35.534.94---
-
-
-
-
-
-
22W3334.97-0.63-1.77%35.3234.97---
-
-
-
-
-
-
22W3235.6+0.63+1.8%35.7634.87---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3134.97+0.63+1.83%34.9734.29---
-
-
-
-
-
-
22W3034.34+0.34+1%34.3433.88---
-
-
-
-
-
-
22W2934+0.19+0.56%34.1133.71---
-
-
-
-
-
-
22W2833.81+0.31+0.93%33.9633.69---
-
-
-
-
-
-
22W2733.5-0.08-0.24%33.533.26---
-
-
-
-
-
-
22W2633.5800%33.6533.12---
-
-
-
-
-
-
22W2533.58-0.92-2.67%34.2432.94---
-
-
-
-
-
-
22W2434.5-0.54-1.54%34.9134.5---
-
-
-
-
-
-
22W2335.04-0.24-0.68%35.334.6---
-
-
-
-
-
-
22W2235.28+0.96+2.8%35.2834.32---
-
-
-
-
-
-
22W2134.32+0.04+0.12%34.5733.94---
-
-
-
-
-
-
22W2034.28-0.2-0.58%34.7234.09---
-
-
-
-
-
-
22W1934.48-0.53-1.51%34.534.22---
-
-
-
-
-
-
22W1835.01-0.08-0.23%35.3334.8---
-
-
-
-
-
-
22W1735.09-0.03-0.09%35.3334.85---
-
-
-
-
-
-
22W1635.12-1.65-4.49%36.4235.11---
-
-
-
-
-
-
22W1536.77-0.6-1.61%37.8936.7---
-
-
-
-
-
-
22W1437.37+0.54+1.47%37.636.54---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1336.83-0.19-0.51%37.3536.65---
-
-
-
-
-
-
22W1237.02+0.4+1.09%37.0735.79---
-
-
-
-
-
-
22W1136.62-0.84-2.24%37.8636.5---
-
-
-
-
-
-
22W1037.46+0.24+0.64%37.9837.14---
-
-
-
-
-
-
22W0937.22-0.16-0.43%37.5336.96---
-
-
-
-
-
-
22W0837.38-0.47-1.24%38.0937.21---
-
-
-
-
-
-
22W0737.85-1.3-3.32%38.937.85---
-
-
-
-
-
-
22W0539.15-0.2-0.51%39.1938.98---
-
-
-
-
-
-
22W0439.35-0.47-1.18%4038.96---
-
-
-
-
-
-
22W0339.82-0.97-2.38%40.439.82---
-
-
-
-
-
-
22W0240.79-0.97-2.32%41.9940.43---
-
-
-
-
-
-
22W0141.76-0.21-0.5%42.0441.71---
-
-
-
-
-
-
21W5241.9700%42.2841.8---
-
-
-
-
-
-
21W5141.97+0.05+0.12%42.1541.79---
-
-
-
-
-
-
21W5041.92-0.36-0.85%42.5141.92---
-
-
-
-
-
-
21W4942.28+0.29+0.69%42.341.88---
-
-
-
-
-
-
21W4841.99+0.47+1.13%41.9941.31---
-
-
-
-
-
-
21W4741.52-0.35-0.84%41.6641.03---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4641.87-0.28-0.66%42.2541.87---
-
-
-
-
-
-
21W4542.15+0.25+0.6%42.241.9---
-
-
-
-
-
-
21W4441.9+0.28+0.67%42.0441.62---
-
-
-
-
-
-
21W4341.62-0.92-2.16%42.8241.62---
-
-
-
-
-
-
21W4242.54+0.89+2.14%42.8141.55---
-
-
-
-
-
-