≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00830 國泰費城半導體 / 本益比河流圖(周)

00830 國泰費城半導體

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
91.992.55-0.65-0.7%0.76%91.7592.4591.75
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5,8295.37億8,350698股/筆92.0792.13 (-0.25%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,0608.39億5,8171.56張/筆92.65-0.05 (-0.05%)

連續漲跌: 連3跌  ( -1元 / -1.08%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• AI 2.0引爆長線動能 國泰投信：台股過五關斬六將 加入「科技派」戰勝大盤 (Anue鉅亨 10/06 18:31)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 台股5萬點近關情怯　Q4總經吹逆風、AI科技亮點產業 (ETtoday新聞雲 10/06 16:49)

• 00830近一年翻倍？國泰費城半導體ETF成分股、配息與定期定額一次看 (Anue鉅亨 10/05 13:55)

• 買一張只要1萬5！00830擬「1拆5」分割 11/19召開受益人會議 (Anue鉅亨 10/01 20:15)

• 逾18萬股民注意！00830進行「1拆5」　每張估1.5萬元甜甜價 (ETtoday新聞雲 10/01 18:38)

• 國泰費城半導體經理之「國泰大三元ETF傘型證券投資信託基金之美國費城半導體證券投資信託基金」(證券代號：00830，以下簡稱本基金)，謹訂於2026年11月19日上午9時以書面方式召開受益人會議，自2026年10月21日起至2026年11月19日止停止受理本基金受益憑證過戶。 (召集受益人大會公告 10/01)

• 費半回檔2成別慌　達人教美股「8比2」布局 (ETtoday新聞雲 09/07 08:35)

• 輝達救全村！解讀財報3大重點　AI軍備賽決勝半導體 (ETtoday新聞雲 08/27 11:05)

• 晶片股震盪！這檔半導體ETF逆勢獨紅 上游設備商成資金避風港 (Anue鉅亨 07/16 19:34)

• 定期定額不只愛台股！00988A今年來績效90% 6月暴增逾7000戶 (Anue鉅亨 07/13 12:14)

00830 國泰費城半導體 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4191.9+0.65+0.71%93.3591.75---
-
-
-
-
-
-
26W4091.25+3.25+3.69%91.3586.85---
-
-
-
-
-
-
26W3988+5.9+7.19%88.6584.35---
-
-
-
-
-
-
26W3882.1+0.75+0.92%82.4578.95---
-
-
-
-
-
-
26W3781.35+0.4+0.49%83.8581.15---
-
-
-
-
-
-
26W3680.95-1.9-2.29%81.379.2---
-
-
-
-
-
-
26W3582.85-1-1.19%83.880.9---
-
-
-
-
-
-
26W3483.85-3.85-4.39%89.0583.55---
-
-
-
-
-
-
26W3387.7+1.35+1.56%88.9586.05---
-
-
-
-
-
-
26W3286.35+2.35+2.8%87.7581.45---
-
-
-
-
-
-
26W3184-4.05-4.6%87.375.35---
-
-
-
-
-
-
26W3088.05+4.95+5.96%90.0583.65---
-
-
-
-
-
-
26W2983.1-6.9-7.67%92.2583.1---
-
-
-
-
-
-
26W2890-2.8-3.02%92.8588.05---
-
-
-
-
-
-
26W2792.8-2.9-3.03%100.590.4---
-
-
-
-
-
-
26W2695.7-1.3-1.34%102.295---
-
-
-
-
-
-
26W2597+4.15+4.47%98.5594.35---
-
-
-
-
-
-
26W2492.85-1.1-1.17%92.8585.85---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2393.95+4.05+4.51%9789.5---
-
-
-
-
-
-
26W2289.9+5.65+6.71%90.8586.6---
-
-
-
-
-
-
26W2184.25+1.35+1.63%84.3578.35---
-
-
-
-
-
-
26W2082.9+4.3+5.47%84.9581.7---
-
-
-
-
-
-
26W1978.6+6.45+8.94%79.6573.95---
-
-
-
-
-
-
26W1872.15+0.6+0.84%74.0570.4---
-
-
-
-
-
-
26W1771.55+6.45+9.91%71.866---
-
-
-
-
-
-
26W1665.1+3.95+6.46%65.461.5---
-
-
-
-
-
-
26W1561.15+7.35+13.7%61.2555.25---
-
-
-
-
-
-
26W1453.8-0.8-1.47%55.351.3---
-
-
-
-
-
-
26W1354.6-1-1.8%56.5553.95---
-
-
-
-
-
-
26W1255.6+1.05+1.92%55.954.6---
-
-
-
-
-
-
26W1154.55-1.05-1.89%56.1551.5---
-
-
-
-
-
-
26W1055.6-2.9-4.96%56.6553.85---
-
-
-
-
-
-
26W0958.5+1.7+2.99%58.6556.75---
-
-
-
-
-
-
26W0756.8+3.35+6.27%57.1556.4---
-
-
-
-
-
-
26W0653.45-4.1-7.12%57.553---
-
-
-
-
-
-
26W0557.55+1.2+2.13%58.155---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0456.35-8.15-12.6%64.955---
-
-
-
-
-
-
26W0364.5+3.5+5.74%64.561.7---
-
-
-
-
-
-
26W0261+2.65+4.54%62.4560.35---
-
-
-
-
-
-
26W0158.35-0.5-0.85%58.857.7---
-
-
-
-
-
-
25W5258.85+2.55+4.53%58.8557.8---
-
-
-
-
-
-
25W5156.3-3.2-5.38%57.4555.2---
-
-
-
-
-
-
25W5059.5+0.7+1.19%59.6558.7---
-
-
-
-
-
-
25W4958.8+2.45+4.35%58.855.95---
-
-
-
-
-
-
25W4856.35+4.7+9.1%56.652.25---
-
-
-
-
-
-
25W4751.65-2.95-5.4%55.651.35---
-
-
-
-
-
-
25W4654.6-1.45-2.59%57.4554.4---
-
-
-
-
-
-
25W4556.05-1.7-2.94%57.9554.7---
-
-
-
-
-
-
25W4457.75+4.4+8.25%58.5555.95---
-
-
-
-
-
-
25W4353.35+0.15+0.28%54.653---
-
-
-
-
-
-
25W4253.2-0.95-1.75%53.852.1---
-
-
-
-
-
-
25W4154.15+1.85+3.54%54.252.2---
-
-
-
-
-
-
25W4052.3+2.81+5.68%52.3549.53---
-
-
-
-
-
-
25W3949.49+0.72+1.48%49.4948.54---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3848.77+2.18+4.68%48.8546.77---
-
-
-
-
-
-
25W3746.59+1.6+3.56%46.6745.29---
-
-
-
-
-
-
25W3644.99-0.74-1.62%45.144.28---
-
-
-
-
-
-
25W3545.73+1.61+3.65%45.8645.03---
-
-
-
-
-
-
25W3444.12-1.04-2.3%44.8543.87---
-
-
-
-
-
-
25W3345.16+1.82+4.2%45.3243.7---
-
-
-
-
-
-
25W3243.34-0.01-0.02%43.5742.61---
-
-
-
-
-
-
25W3143.35+0.55+1.29%44.6943.12---
-
-
-
-
-
-
25W3042.8-0.72-1.65%43.6642.3---
-
-
-
-
-
-
25W2943.52+0.66+1.54%43.5542.62---
-
-
-
-
-
-
25W2842.86+1.11+2.66%42.8841.55---
-
-
-
-
-
-
25W2741.75+0.44+1.07%42.0441.37---
-
-
-
-
-
-
25W2641.31+1.47+3.69%41.5539.36---
-
-
-
-
-
-
25W2539.84+0.64+1.63%39.9739.03---
-
-
-
-
-
-
25W2439.2+0.61+1.58%40.438.75---
-
-
-
-
-
-
25W2338.59+0.18+0.47%38.836.5---
-
-
-
-
-
-
25W2238.41+1.52+4.12%38.536.63---
-
-
-
-
-
-
25W2136.89-1.39-3.63%38.0536.85---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2038.28+3.6+10.4%38.7835.58---
-
-
-
-
-
-
25W1934.68+0.01+0.03%34.7932.65---
-
-
-
-
-
-
25W1834.67-0.63-1.78%35.434.39---
-
-
-
-
-
-
25W1735.3+2.76+8.48%35.4631.49---
-
-
-
-
-
-
25W1632.54-1.11-3.3%34.3832.4---
-
-
-
-
-
-
25W1533.65-3.02-8.24%35.5628.9---
-
-
-
-
-
-
25W1436.67-1.06-2.81%36.7135.95---
-
-
-
-
-
-
25W1337.73-1.43-3.65%39.8637.68---
-
-
-
-
-
-
25W1239.16+0.75+1.95%39.7238.73---
-
-
-
-
-
-
25W1138.41-0.31-0.8%39.0536.88---
-
-
-
-
-
-
25W1038.72-3.6-8.51%41.1338.71---
-
-
-
-
-
-
25W0942.32-2.41-5.39%43.8241.79---
-
-
-
-
-
-
25W0844.73+1.08+2.47%44.8143.7---
-
-
-
-
-
-
25W0743.65+0.17+0.39%43.7242.66---
-
-
-
-
-
-
25W0643.48-2.44-5.31%43.6641.58---
-
-
-
-
-
-
25W0445.92+1.67+3.77%45.9544.92---
-
-
-
-
-
-
25W0344.25-3.42-7.17%47.9943.9---
-
-
-
-
-
-
25W0247.67+1.07+2.3%49.2547.38---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0146.6-0.72-1.52%47.1546.1---
-
-
-
-
-
-
24W5247.32+2.5+5.58%47.6445.41---
-
-
-
-
-
-
24W5144.82-1.57-3.38%4844.75---
-
-
-
-
-
-
24W5046.39+0.46+1%46.5544.83---
-
-
-
-
-
-
24W4945.93+0.95+2.11%46.8444.94---
-
-
-
-
-
-
24W4844.98-0.52-1.14%45.944.47---
-
-
-
-
-
-
24W4745.5-0.07-0.15%45.5244.49---
-
-
-
-
-
-
24W4645.57-2.43-5.06%48.2345.55---
-
-
-
-
-
-
24W4548+2.84+6.29%48.3844.58---
-
-
-
-
-
-
24W4445.16-1.49-3.19%47.6944.82---
-
-
-
-
-
-
24W4346.65-0.29-0.62%47.146.58---
-
-
-
-
-
-
24W4246.94-0.97-2.02%49.2246.6---
-
-
-
-
-
-
24W4147.91+1.71+3.7%48.0346.88---
-
-
-
-
-
-
24W4046.2-1.07-2.26%46.646.1---
-
-
-
-
-
-
24W3947.27+1.97+4.35%47.545.19---
-
-
-
-
-
-
24W3845.3+1.02+2.3%45.4144.05---
-
-
-
-
-
-
24W3744.28+1.84+4.34%44.4540.95---
-
-
-
-
-
-
24W3642.44-3.15-6.91%46.4542.13---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3545.59-0.74-1.6%46.9544.32---
-
-
-
-
-
-
24W3446.33-0.79-1.68%47.5645.99---
-
-
-
-
-
-
24W3347.12+4.29+10%47.242.9---
-
-
-
-
-
-
24W3242.83-2.62-5.76%43.4440.47---
-
-
-
-
-
-
24W3145.45-1.84-3.89%48.9144.73---
-
-
-
-
-
-
24W3047.29-2.96-5.89%50.346.36---
-
-
-
-
-
-
24W2950.25-1.75-3.37%53.249.8---
-
-
-
-
-
-
24W2852+0.35+0.68%54.151.35---
-
-
-
-
-
-
24W2751.65+1.9+3.82%51.849.76---
-
-
-
-
-
-
24W2649.75-1.35-2.64%50.6548.78---
-
-
-
-
-
-
24W2551.1-0.3-0.58%53.1551.05---
-
-
-
-
-
-
24W2451.4+3.14+6.51%51.648.63---
-
-
-
-
-
-
24W2348.26+1.19+2.53%48.6246.64---
-
-
-
-
-
-
24W2247.07+0.59+1.27%48.2446.91---
-
-
-
-
-
-
24W2146.48+1.06+2.33%47.745.12---
-
-
-
-
-
-
24W2045.42+2.06+4.75%45.5243.68---
-
-
-
-
-
-
24W1943.36+1.38+3.29%43.742.8---
-
-
-
-
-
-
24W1841.98-0.28-0.66%43.5641.5---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1742.26+1.82+4.5%42.2939.46---
-
-
-
-
-
-
24W1640.44-3.88-8.75%43.3240---
-
-
-
-
-
-
24W1544.32+0.56+1.28%44.4143.2---
-
-
-
-
-
-
24W1443.76-0.42-0.95%44.6743.75---
-
-
-
-
-
-
24W1344.18+0.05+0.11%44.1943.61---
-
-
-
-
-
-
24W1244.13+1.66+3.91%44.1542---
-
-
-
-
-
-
24W1142.47-2.84-6.27%44.2542.45---
-
-
-
-
-
-
24W1045.31+3.07+7.27%45.6643.33---
-
-
-
-
-
-
24W0942.24+0.93+2.25%42.2640.74---
-
-
-
-
-
-
24W0841.31+0.99+2.46%41.4739.29---
-
-
-
-
-
-
24W0740.32+2.06+5.38%40.4639.75---
-
-
-
-
-
-
24W0638.26+0.56+1.49%38.2638.07---
-
-
-
-
-
-
24W0537.7-0.58-1.52%38.5837.34---
-
-
-
-
-
-
24W0438.28+1.08+2.9%39.538.2---
-
-
-
-
-
-
24W0337.2+0.07+0.19%37.436.09---
-
-
-
-
-
-
24W0237.13+1.57+4.42%37.1435.68---
-
-
-
-
-
-
24W0135.56-2.28-6.03%37.735.54---
-
-
-
-
-
-
23W5237.84+0.35+0.93%38.1237.46---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5137.49+0.16+0.43%37.9236.9---
-
-
-
-
-
-
23W5037.33+3.28+9.63%37.3534.45---
-
-
-
-
-
-
23W4934.05+0.03+0.09%34.3233.61---
-
-
-
-
-
-
23W4834.02-0.43-1.25%34.4633.92---
-
-
-
-
-
-
23W4734.45+0.08+0.23%34.9634.14---
-
-
-
-
-
-
23W4634.37+1.78+5.46%34.5833.46---
-
-
-
-
-
-
23W4532.59+0.86+2.71%32.632.22---
-
-
-
-
-
-
23W4431.73+1.14+3.73%31.830.06---
-
-
-
-
-
-
23W4330.59-1.23-3.87%31.530.13---
-
-
-
-
-
-
23W4231.82-1.57-4.7%33.0731.76---
-
-
-
-
-
-
23W4133.39+1.23+3.82%33.4332.9---
-
-
-
-
-
-
23W4032.16+0.41+1.29%32.6431.92---
-
-
-
-
-
-
23W3931.75+0.21+0.67%31.8231.48---
-
-
-
-
-
-
23W3831.54-2.1-6.24%32.9131.42---
-
-
-
-
-
-
23W3733.64+0.07+0.21%33.6433.15---
-
-
-
-
-
-
23W3633.57-0.34-1%34.2533.38---
-
-
-
-
-
-
23W3533.91+1.76+5.47%33.9932.37---
-
-
-
-
-
-
23W3432.1500%34.2532.14---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3332.15-1.33-3.97%33.8832.14---
-
-
-
-
-
-
23W3233.48-0.86-2.5%34.5833.42---
-
-
-
-
-
-
23W3134.34-0.38-1.09%35.4734.24---
-
-
-
-
-
-
23W3034.72+1.31+3.92%34.8633.68---
-
-
-
-
-
-
23W2933.41-0.61-1.79%34.633.12---
-
-
-
-
-
-
23W2834.02+1.43+4.39%34.1332.47---
-
-
-
-
-
-
23W2732.59-0.17-0.52%33.4232.57---
-
-
-
-
-
-
23W2632.76-0.05-0.15%32.8531.7---
-
-
-
-
-
-
23W2532.81-0.21-0.64%32.9132.75---
-
-
-
-
-
-
23W2433.02+1.71+5.46%33.4231.54---
-
-
-
-
-
-
23W2331.3100%31.3430.7---
-
-
-
-
-
-
23W2231.31+1.4+4.68%31.7530.75---
-
-
-
-
-
-
23W2129.91+1.17+4.07%30.0328.44---
-
-
-
-
-
-
23W2028.74+1.97+7.36%28.8926.6---
-
-
-
-
-
-
23W1926.77+0.51+1.94%26.9926.57---
-
-
-
-
-
-
23W1826.26-0.19-0.72%27.1326.21---
-
-
-
-
-
-
23W1726.45-0.71-2.61%27.1426.17---
-
-
-
-
-
-
23W1627.16-0.1-0.37%27.2627.11---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1527.26-0.04-0.15%27.7327.1---
-
-
-
-
-
-
23W1427.3-1.01-3.57%27.5127.28---
-
-
-
-
-
-
23W1328.31+0.39+1.4%28.3927.11---
-
-
-
-
-
-
23W1227.92+0.43+1.56%27.9227.3---
-
-
-
-
-
-
23W1127.49+0.98+3.7%27.5326.05---
-
-
-
-
-
-
23W1026.51+0.07+0.26%27.0926.43---
-
-
-
-
-
-
23W0926.44+0.05+0.19%26.4626.04---
-
-
-
-
-
-
23W0826.39-0.42-1.57%26.5925.81---
-
-
-
-
-
-
23W0726.81+0.24+0.9%27.6326.14---
-
-
-
-
-
-
23W0626.57-0.04-0.15%27.1726.41---
-
-
-
-
-
-
23W0526.61+2.01+8.17%26.6924.82---
-
-
-
-
-
-
23W0324.6+0.09+0.37%24.6924.57---
-
-
-
-
-
-
23W0224.51+1.77+7.78%24.6323.43---
-
-
-
-
-
-
23W0122.74+0.09+0.4%22.9722.42---
-
-
-
-
-
-
22W5322.65-0.15-0.66%22.9522.08---
-
-
-
-
-
-
22W5222.8-1.1-4.6%23.8322.67---
-
-
-
-
-
-
22W5123.9-0.69-2.81%25.1723.73---
-
-
-
-
-
-
22W5024.59-0.27-1.09%24.7723.74---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4924.86-0.29-1.15%25.3524.11---
-
-
-
-
-
-
22W4825.15+0.52+2.11%25.2724.33---
-
-
-
-
-
-
22W4724.63+0.32+1.32%25.4224.51---
-
-
-
-
-
-
22W4624.31+2.47+11.3%24.622.17---
-
-
-
-
-
-
22W4521.84+0.02+0.09%22.7421.64---
-
-
-
-
-
-
22W4421.82+0.87+4.15%22.4621.82---
-
-
-
-
-
-
22W4320.95-0.21-0.99%21.1620.21---
-
-
-
-
-
-
22W4221.16-1.64-7.19%21.2920.4---
-
-
-
-
-
-
22W4122.8+1.01+4.64%23.2821.18---
-
-
-
-
-
-
22W4021.79-0.77-3.41%22.521.67---
-
-
-
-
-
-
22W3922.56-0.54-2.34%23.722.51---
-
-
-
-
-
-
22W3823.1-0.45-1.91%24.5722.97---
-
-
-
-
-
-
22W3723.55+0.07+0.3%23.5822.97---
-
-
-
-
-
-
22W3623.48-2.49-9.59%24.5923.36---
-
-
-
-
-
-
22W3525.97-0.48-1.81%26.0525---
-
-
-
-
-
-
22W3426.45+0.4+1.54%26.7825.9---
-
-
-
-
-
-
22W3326.05-0.81-3.02%26.6825.04---
-
-
-
-
-
-
22W3226.86+1.38+5.42%26.8925.49---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3125.48+0.43+1.72%25.6224.31---
-
-
-
-
-
-
22W3025.05+2.1+9.15%25.1423.3---
-
-
-
-
-
-
22W2922.95+0.55+2.46%23.0121.94---
-
-
-
-
-
-
22W2822.4+0.59+2.71%22.5321.13---
-
-
-
-
-
-
22W2721.81-0.95-4.17%23.5521.78---
-
-
-
-
-
-
22W2622.76+0.19+0.84%22.8122.33---
-
-
-
-
-
-
22W2522.57-2.88-11.3%24.4822.4---
-
-
-
-
-
-
22W2425.45-0.48-1.85%26.425.29---
-
-
-
-
-
-
22W2325.93+0.53+2.09%26.5825.87---
-
-
-
-
-
-
22W2225.4+0.17+0.67%25.524.41---
-
-
-
-
-
-
22W2125.23+0.33+1.33%26.3824.89---
-
-
-
-
-
-
22W2024.9-1-3.86%25.5124.37---
-
-
-
-
-
-
22W1925.900%27.0125.74---
-
-
-
-
-
-
22W1825.9-0.12-0.46%25.9724.66---
-
-
-
-
-
-
22W1726.02+0.23+0.89%26.8225.39---
-
-
-
-
-
-
22W1625.79-1.09-4.06%26.4325.62---
-
-
-
-
-
-
22W1526.88-1.89-6.57%27.5526.67---
-
-
-
-
-
-
22W1428.77-0.42-1.44%30.1128.62---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1329.19+1.8+6.57%29.2427.87---
-
-
-
-
-
-
22W1227.39+1.12+4.26%27.6425.38---
-
-
-
-
-
-
22W1126.27-0.79-2.92%26.9825.29---
-
-
-
-
-
-
22W1027.06-0.23-0.84%27.8726.7---
-
-
-
-
-
-
22W0927.29-0.75-2.67%27.626.09---
-
-
-
-
-
-
22W0828.04-0.41-1.44%28.6427.3---
-
-
-
-
-
-
22W0728.45+1.09+3.98%29.4627.75---
-
-
-
-
-
-
22W0527.36-0.67-2.39%27.9626.9---
-
-
-
-
-
-
22W0428.03-5.67-16.8%34.6127.97---
-
-
-
-
-
-
22W0333.7-0.67-1.95%34.2933.39---
-
-
-
-
-
-
22W0234.37-0.61-1.74%35.4234---
-
-
-
-
-
-
22W0134.98+0.48+1.39%35.3134.5---
-
-
-
-
-
-
21W5234.5+1.21+3.63%34.5132.81---
-
-
-
-
-
-
21W5133.29-0.97-2.83%34.7533.17---
-
-
-
-
-
-
21W5034.26+0.56+1.66%35.1533.4---
-
-
-
-
-
-
21W4933.7-0.19-0.56%34.6333.51---
-
-
-
-
-
-
21W4833.89-0.6-1.74%34.6833.77---
-
-
-
-
-
-
21W4734.49+1.12+3.36%34.5433.48---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4633.37+0.52+1.58%33.5632.43---
-
-
-
-
-
-
21W4532.85+2.72+9.03%32.8530.45---
-
-
-
-
-
-
21W4430.13+0.18+0.6%30.1929.64---
-
-
-
-
-
-
21W4329.95+0.5+1.7%29.9729.35---
-
-
-
-
-
-
21W4229.45+0.33+1.13%29.4528.35---
-
-
-
-
-
-