≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00799B 國泰A級醫療債 / 本益比河流圖(周)

00799B 國泰A級醫療債

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.2627.19+0.07+0.26%0.15%27.2427.2727.23
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
259706.7萬406.48張/筆27.2527.2 (+0.22%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
178485.6萬296.15張/筆27.21+0.05 (+0.18%)

連續漲跌: 連2漲  ( +0.12元 / +0.44%)

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 「國泰15年期以上A等級醫療保健產業債券基金」(以下簡稱本基金) 2026年7月評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 「國泰15年期以上A等級醫療保健產業債券基金」(以下簡稱本基金)2026年7月收益分配評價結果。 (分配收益公告 08/03)

00799B 國泰A級醫療債 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4127.26-0.16-0.58%27.3627.11---
-
-
-
-
-
-
26W4027.42-0.69-2.45%28.0327.32---
-
-
-
-
-
-
26W3928.11-0.35-1.23%28.5128.08---
-
-
-
-
-
-
26W3828.46+0.46+1.64%28.5127.99---
-
-
-
-
-
-
26W3728-0.45-1.58%28.427.95---
-
-
-
-
-
-
26W3628.45-0.11-0.39%28.6528.2---
-
-
-
-
-
-
26W3528.56+0.06+0.21%28.928.4---
-
-
-
-
-
-
26W3428.5-0.66-2.26%29.0228.22---
-
-
-
-
-
-
26W3329.16-0.19-0.65%29.4429.16---
-
-
-
-
-
-
26W3229.35-0.23-0.78%30.0629.34---
-
-
-
-
-
-
26W3129.58+0.11+0.37%29.7629.37---
-
-
-
-
-
-
26W3029.47-0.33-1.11%29.9129.44---
-
-
-
-
-
-
26W2929.8-0.05-0.17%29.929.55---
-
-
-
-
-
-
26W2829.85-0.27-0.9%30.2429.79---
-
-
-
-
-
-
26W2730.12-0.19-0.63%30.4130---
-
-
-
-
-
-
26W2630.31+0.37+1.24%30.3229.76---
-
-
-
-
-
-
26W2529.94+0.15+0.5%29.9629.71---
-
-
-
-
-
-
26W2429.79+0.15+0.51%29.829.32---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2329.64+0.09+0.3%29.6429.4---
-
-
-
-
-
-
26W2229.55+0.52+1.79%29.5629.04---
-
-
-
-
-
-
26W2129.03-0.57-1.93%29.5928.83---
-
-
-
-
-
-
26W2029.6-0.13-0.44%29.829.58---
-
-
-
-
-
-
26W1929.73-0.1-0.34%29.9429.68---
-
-
-
-
-
-
26W1829.83-0.19-0.63%30.0229.82---
-
-
-
-
-
-
26W1730.02+0.04+0.13%30.329.99---
-
-
-
-
-
-
26W1629.98-0.22-0.73%30.3229.95---
-
-
-
-
-
-
26W1530.2+0.18+0.6%30.4530.17---
-
-
-
-
-
-
26W1430.02+0.29+0.98%30.1929.61---
-
-
-
-
-
-
26W1329.73-0.43-1.43%30.0629.72---
-
-
-
-
-
-
26W1230.16+0.35+1.17%30.1629.77---
-
-
-
-
-
-
26W1129.81-0.52-1.71%30.529.78---
-
-
-
-
-
-
26W1030.3300%30.4930.3---
-
-
-
-
-
-
26W0930.33-0.41-1.33%31.0230.27---
-
-
-
-
-
-
26W0730.74+0.06+0.2%30.830.57---
-
-
-
-
-
-
26W0630.68+0.4+1.32%30.730.33---
-
-
-
-
-
-
26W0530.28-0.43-1.4%30.7130.26---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0430.71-0.01-0.03%30.7730.37---
-
-
-
-
-
-
26W0330.72+0.17+0.56%30.7830.52---
-
-
-
-
-
-
26W0230.55+0.23+0.76%30.5830.23---
-
-
-
-
-
-
26W0130.32-0.18-0.59%30.630.28---
-
-
-
-
-
-
25W5230.5+0.06+0.2%30.5530.44---
-
-
-
-
-
-
25W5130.44+0.23+0.76%30.5130.01---
-
-
-
-
-
-
25W5030.21-0.26-0.85%30.4530.09---
-
-
-
-
-
-
25W4930.47-0.27-0.88%30.830.47---
-
-
-
-
-
-
25W4830.74+0.54+1.79%30.7730.36---
-
-
-
-
-
-
25W4730.2-0.46-1.5%30.5229.98---
-
-
-
-
-
-
25W4630.66-0.02-0.07%30.8530.44---
-
-
-
-
-
-
25W4530.68-0.04-0.13%30.8930.54---
-
-
-
-
-
-
25W4430.72-0.47-1.51%31.2130.7---
-
-
-
-
-
-
25W4331.19+0.24+0.78%31.2230.75---
-
-
-
-
-
-
25W4230.95+0.74+2.45%30.9630.5---
-
-
-
-
-
-
25W4130.21+0.01+0.03%30.330.05---
-
-
-
-
-
-
25W4030.2+0.28+0.94%30.330---
-
-
-
-
-
-
25W3929.92+0.09+0.3%29.9529.73---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3829.83-0.28-0.93%30.1229.8---
-
-
-
-
-
-
25W3730.11+0.46+1.55%30.1329.76---
-
-
-
-
-
-
25W3629.65+0.35+1.19%29.7329.12---
-
-
-
-
-
-
25W3529.3+0.09+0.31%29.4329.14---
-
-
-
-
-
-
25W3429.21-0.34-1.15%29.2728.77---
-
-
-
-
-
-
25W3329.55+0.21+0.72%29.5529.26---
-
-
-
-
-
-
25W3229.34+0.39+1.35%29.4729.03---
-
-
-
-
-
-
25W3128.95+0.63+2.22%29.0528.4---
-
-
-
-
-
-
25W3028.32+0.23+0.82%28.3728.13---
-
-
-
-
-
-
25W2928.09-0.05-0.18%28.127.82---
-
-
-
-
-
-
25W2828.14+0.12+0.43%28.2227.81---
-
-
-
-
-
-
25W2728.02+0.07+0.25%28.4927.77---
-
-
-
-
-
-
25W2627.95-0.1-0.36%28.1927.95---
-
-
-
-
-
-
25W2528.05-0.37-1.3%28.1927.91---
-
-
-
-
-
-
25W2428.42+0.06+0.21%28.4928.15---
-
-
-
-
-
-
25W2328.36+0.41+1.47%28.4327.93---
-
-
-
-
-
-
25W2227.95+0.33+1.19%28.0227.39---
-
-
-
-
-
-
25W2127.62-1.17-4.06%28.2527.42---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2028.79-0.23-0.79%29.1328.62---
-
-
-
-
-
-
25W1929.02-1.48-4.85%29.8128.7---
-
-
-
-
-
-
25W1830.5-0.8-2.56%31.6130.5---
-
-
-
-
-
-
25W1731.3+0.14+0.45%31.330.45---
-
-
-
-
-
-
25W1631.16+0.42+1.37%31.1730.34---
-
-
-
-
-
-
25W1530.74-2.12-6.45%32.830.28---
-
-
-
-
-
-
25W1432.86+0.42+1.29%32.9432.7---
-
-
-
-
-
-
25W1332.44-0.42-1.28%32.7432.35---
-
-
-
-
-
-
25W1232.86+0.51+1.58%32.9232.41---
-
-
-
-
-
-
25W1132.35-0.3-0.92%32.8832.35---
-
-
-
-
-
-
25W1032.65-0.07-0.21%33.1132.47---
-
-
-
-
-
-
25W0932.72+0.71+2.22%32.7432.1---
-
-
-
-
-
-
25W0832.01-0.62-1.9%32.8131.97---
-
-
-
-
-
-
25W0732.63-0.29-0.88%32.932.32---
-
-
-
-
-
-
25W0632.92+0.74+2.3%33.0632.2---
-
-
-
-
-
-
25W0432.18+0.09+0.28%32.2231.97---
-
-
-
-
-
-
25W0332.09+0.39+1.23%32.1231.51---
-
-
-
-
-
-
25W0231.7-0.57-1.77%32.0531.6---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0132.27+0.02+0.06%32.2931.8---
-
-
-
-
-
-
24W5232.25+0.27+0.84%32.2931.9---
-
-
-
-
-
-
24W5131.98-0.81-2.47%32.6531.98---
-
-
-
-
-
-
24W5032.79-0.63-1.89%33.5432.79---
-
-
-
-
-
-
24W4933.42+0.33+1%33.5933.2---
-
-
-
-
-
-
24W4833.09+0.68+2.1%33.0932.47---
-
-
-
-
-
-
24W4732.41-0.56-1.7%32.5432.32---
-
-
-
-
-
-
24W4632.97-0.05-0.15%33.6432.83---
-
-
-
-
-
-
24W4533.02+0.16+0.49%33.0432.52---
-
-
-
-
-
-
24W4432.86-0.2-0.6%32.9232.69---
-
-
-
-
-
-
24W4333.06-0.54-1.61%33.4532.82---
-
-
-
-
-
-
24W4233.6-0.15-0.44%34.0433.51---
-
-
-
-
-
-
24W4133.75-0.42-1.23%34.133.75---
-
-
-
-
-
-
24W4034.17+0.11+0.32%34.333.97---
-
-
-
-
-
-
24W3934.06-0.56-1.62%34.634.06---
-
-
-
-
-
-
24W3834.62-0.15-0.43%34.9134.58---
-
-
-
-
-
-
24W3734.77+0.44+1.28%34.8234.26---
-
-
-
-
-
-
24W3634.33+0.6+1.78%34.3333.61---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3533.73-0.2-0.59%33.9333.66---
-
-
-
-
-
-
24W3433.93-0.04-0.12%34.0433.69---
-
-
-
-
-
-
24W3333.97+0.11+0.32%34.4733.97---
-
-
-
-
-
-
24W3233.86-0.35-1.02%34.633.79---
-
-
-
-
-
-
24W3134.21+0.79+2.36%34.3433.64---
-
-
-
-
-
-
24W3033.42-0.28-0.83%33.733.4---
-
-
-
-
-
-
24W2933.7+0.33+0.99%33.7233.29---
-
-
-
-
-
-
24W2833.37+0.57+1.74%33.3732.97---
-
-
-
-
-
-
24W2732.8-0.16-0.49%32.9132.57---
-
-
-
-
-
-
24W2632.96-0.07-0.21%33.3332.96---
-
-
-
-
-
-
24W2533.03-0.07-0.21%33.2733---
-
-
-
-
-
-
24W2433.1+0.21+0.64%33.1332.6---
-
-
-
-
-
-
24W2332.89+0.64+1.98%32.9532.29---
-
-
-
-
-
-
24W2232.25-0.11-0.34%32.3531.87---
-
-
-
-
-
-
24W2132.36-0.32-0.98%32.5732.32---
-
-
-
-
-
-
24W2032.68-0.22-0.67%33.1732.68---
-
-
-
-
-
-
24W1932.9+0.49+1.51%32.9432.48---
-
-
-
-
-
-
24W1832.41+0.29+0.9%32.4932.3---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1732.12-0.42-1.29%32.5132.06---
-
-
-
-
-
-
24W1632.5400%32.7432.05---
-
-
-
-
-
-
24W1532.54-0.35-1.06%32.932.48---
-
-
-
-
-
-
24W1432.89-0.5-1.5%33.3932.87---
-
-
-
-
-
-
24W1333.39+0.23+0.69%33.3932.98---
-
-
-
-
-
-
24W1233.16+0.48+1.47%33.1832.55---
-
-
-
-
-
-
24W1132.68-0.32-0.97%33.132.65---
-
-
-
-
-
-
24W1033+0.45+1.38%33.0432.57---
-
-
-
-
-
-
24W0932.55-0.21-0.64%33.132.46---
-
-
-
-
-
-
24W0832.76+0.09+0.28%32.8532.59---
-
-
-
-
-
-
24W0732.67-0.55-1.66%32.9432.62---
-
-
-
-
-
-
24W0633.22-0.17-0.51%33.2533.18---
-
-
-
-
-
-
24W0533.39+0.55+1.67%33.5232.79---
-
-
-
-
-
-
24W0432.84+0.03+0.09%32.9232.55---
-
-
-
-
-
-
24W0332.81-0.23-0.7%33.2832.81---
-
-
-
-
-
-
24W0233.04+0.29+0.89%33.0832.36---
-
-
-
-
-
-
24W0132.75-0.45-1.36%33.1632.75---
-
-
-
-
-
-
23W5233.2-0.05-0.15%33.4133.11---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5133.25-0.23-0.69%33.6533.24---
-
-
-
-
-
-
23W5033.48+0.94+2.89%33.4832.5---
-
-
-
-
-
-
23W4932.54+0.91+2.88%32.8631.8---
-
-
-
-
-
-
23W4831.63+0.33+1.05%31.7831.09---
-
-
-
-
-
-
23W4731.300%31.4631.11---
-
-
-
-
-
-
23W4631.3-0.22-0.7%31.9631.24---
-
-
-
-
-
-
23W4531.52+0.58+1.87%31.931.02---
-
-
-
-
-
-
23W4430.94+0.64+2.11%30.9930.05---
-
-
-
-
-
-
23W4330.3+0.32+1.07%30.4729.71---
-
-
-
-
-
-
23W4229.98-1.05-3.38%31.1629.88---
-
-
-
-
-
-
23W4131.03+0.28+0.91%31.4330.75---
-
-
-
-
-
-
23W4030.75-0.85-2.69%31.5530.68---
-
-
-
-
-
-
23W3931.6-0.48-1.5%32.1831.55---
-
-
-
-
-
-
23W3832.08-0.4-1.23%32.6132.02---
-
-
-
-
-
-
23W3732.48-0.15-0.46%32.632.42---
-
-
-
-
-
-
23W3632.63-0.26-0.79%32.6432.18---
-
-
-
-
-
-
23W3532.89+0.52+1.61%32.932.32---
-
-
-
-
-
-
23W3432.37+0.24+0.75%32.5231.75---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3332.13-0.97-2.93%33.4632.06---
-
-
-
-
-
-
23W3233.1+0.08+0.24%33.3632.99---
-
-
-
-
-
-
23W3133.02-0.43-1.29%33.7132.71---
-
-
-
-
-
-
23W3033.45-0.2-0.59%33.8533.45---
-
-
-
-
-
-
23W2933.65+0.43+1.29%33.7933.28---
-
-
-
-
-
-
23W2833.22+0.25+0.76%33.4432.83---
-
-
-
-
-
-
23W2732.97-0.28-0.84%33.5832.94---
-
-
-
-
-
-
23W2633.25-0.05-0.15%33.5533.25---
-
-
-
-
-
-
23W2533.3+0.32+0.97%33.432.97---
-
-
-
-
-
-
23W2432.98+0.27+0.83%33.0132.68---
-
-
-
-
-
-
23W2332.71-0.14-0.43%32.932.55---
-
-
-
-
-
-
23W2232.85+0.72+2.24%32.8632.05---
-
-
-
-
-
-
23W2132.13-0.5-1.53%32.4532.08---
-
-
-
-
-
-
23W2032.63-1.38-4.06%33.8332.6---
-
-
-
-
-
-
23W1934.01+0.14+0.41%34.0233.53---
-
-
-
-
-
-
23W1833.87-0.16-0.47%34.3433.77---
-
-
-
-
-
-
23W1734.03+0.24+0.71%34.3533.61---
-
-
-
-
-
-
23W1633.79-0.15-0.44%33.8233.39---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1533.94-0.23-0.67%34.3133.92---
-
-
-
-
-
-
23W1434.17+0.81+2.43%34.2533.83---
-
-
-
-
-
-
23W1333.36-0.09-0.27%33.6732.97---
-
-
-
-
-
-
23W1233.45+0.04+0.12%33.5432.87---
-
-
-
-
-
-
23W1133.41+0.34+1.03%33.4732.76---
-
-
-
-
-
-
23W1033.07+0.79+2.45%33.132.66---
-
-
-
-
-
-
23W0932.28-0.49-1.5%32.5532.15---
-
-
-
-
-
-
23W0832.77+0.32+0.99%32.7832.31---
-
-
-
-
-
-
23W0732.45-1.25-3.71%33.732.35---
-
-
-
-
-
-
23W0633.7-0.78-2.26%34.4533.55---
-
-
-
-
-
-
23W0534.48+0.03+0.09%34.4934---
-
-
-
-
-
-
23W0334.45-0.31-0.89%34.8534.24---
-
-
-
-
-
-
23W0234.76+1.18+3.51%34.7733.77---
-
-
-
-
-
-
23W0133.58+0.59+1.79%33.6232.82---
-
-
-
-
-
-
22W5332.99-0.73-2.16%33.3932.79---
-
-
-
-
-
-
22W5233.72-1.18-3.38%34.6633.54---
-
-
-
-
-
-
22W5134.9+0.04+0.11%34.934.25---
-
-
-
-
-
-
22W5034.86+0.96+2.83%34.8733.8---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4933.9+0.36+1.07%33.9133.14---
-
-
-
-
-
-
22W4833.54+0.7+2.13%33.6332.89---
-
-
-
-
-
-
22W4732.84+0.41+1.26%32.9632.31---
-
-
-
-
-
-
22W4632.43-0.03-0.09%32.531.85---
-
-
-
-
-
-
22W4532.46-0.24-0.73%32.8132.46---
-
-
-
-
-
-
22W4432.7+0.76+2.38%32.731.59---
-
-
-
-
-
-
22W4331.94-0.75-2.29%32.7131.91---
-
-
-
-
-
-
22W4232.69-0.81-2.42%33.1732.62---
-
-
-
-
-
-
22W4133.5+0.14+0.42%33.9233.35---
-
-
-
-
-
-
22W4033.36-0.91-2.66%34.5233.03---
-
-
-
-
-
-
22W3934.27-0.5-1.44%3534.23---
-
-
-
-
-
-
22W3834.77+0.21+0.61%34.7734.4---
-
-
-
-
-
-
22W3734.56+0.14+0.41%34.7234.16---
-
-
-
-
-
-
22W3634.42-0.18-0.52%35.3634.42---
-
-
-
-
-
-
22W3534.6-0.75-2.12%35.3834.6---
-
-
-
-
-
-
22W3435.35-0.43-1.2%36.1135.35---
-
-
-
-
-
-
22W3335.78-0.92-2.51%36.4135.78---
-
-
-
-
-
-
22W3236.7+0.33+0.91%37.1436.25---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3136.37+0.39+1.08%36.4635.97---
-
-
-
-
-
-
22W3035.98+0.65+1.84%35.9835.33---
-
-
-
-
-
-
22W2935.33+0.5+1.44%35.3334.67---
-
-
-
-
-
-
22W2834.83+0.46+1.34%35.0434.75---
-
-
-
-
-
-
22W2734.37-0.04-0.12%34.4334.01---
-
-
-
-
-
-
22W2634.41+0.01+0.03%34.4133.96---
-
-
-
-
-
-
22W2534.4-0.56-1.6%34.6533.53---
-
-
-
-
-
-
22W2434.96-0.28-0.79%35.1334.77---
-
-
-
-
-
-
22W2335.24-0.27-0.76%35.335.02---
-
-
-
-
-
-
22W2235.51+0.68+1.95%35.5334.79---
-
-
-
-
-
-
22W2134.83-0.49-1.39%35.234.34---
-
-
-
-
-
-
22W2035.32+0.11+0.31%35.6334.56---
-
-
-
-
-
-
22W1935.21-0.89-2.47%35.6835.21---
-
-
-
-
-
-
22W1836.1+0.4+1.12%36.635.28---
-
-
-
-
-
-
22W1735.7-0.72-1.98%36.4235.45---
-
-
-
-
-
-
22W1636.42-0.95-2.54%37.3736.35---
-
-
-
-
-
-
22W1537.37-0.46-1.22%37.537.31---
-
-
-
-
-
-
22W1437.83+0.49+1.31%37.9637.17---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1337.34-0.24-0.64%37.8737.02---
-
-
-
-
-
-
22W1237.58-0.03-0.08%37.7136.78---
-
-
-
-
-
-
22W1137.61-0.92-2.39%38.8537.61---
-
-
-
-
-
-
22W1038.53+0.55+1.45%38.9337.97---
-
-
-
-
-
-
22W0937.98-0.02-0.05%38.4737.9---
-
-
-
-
-
-
22W0838-0.55-1.43%38.8438---
-
-
-
-
-
-
22W0738.55-1.45-3.63%39.838.55---
-
-
-
-
-
-
22W0540-0.2-0.5%40.3939.94---
-
-
-
-
-
-
22W0440.2-0.37-0.91%40.2939.73---
-
-
-
-
-
-
22W0340.57-0.21-0.51%40.6740.5---
-
-
-
-
-
-
22W0240.78-0.54-1.31%41.6640.72---
-
-
-
-
-
-
22W0141.32-0.65-1.55%41.9741.3---
-
-
-
-
-
-
21W5241.97-0.07-0.17%42.4141.97---
-
-
-
-
-
-
21W5142.04+0.19+0.45%42.5541.66---
-
-
-
-
-
-
21W5041.85-0.52-1.23%42.841.5---
-
-
-
-
-
-
21W4942.37+0.45+1.07%42.6141.9---
-
-
-
-
-
-
21W4841.92+0.17+0.41%42.2641.36---
-
-
-
-
-
-
21W4741.75-1.02-2.38%42.4741.4---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4642.77+0.2+0.47%43.2242.72---
-
-
-
-
-
-
21W4542.57+0.25+0.59%42.7842.12---
-
-
-
-
-
-
21W4442.32+0.81+1.95%42.5341.67---
-
-
-
-
-
-
21W4341.51-1.01-2.38%42.2541.41---
-
-
-
-
-
-
21W4242.52+0.89+2.14%42.5541.9---
-
-
-
-
-
-