≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00795B 中信美國公債20年 / 本益比河流圖(周)

00795B 中信美國公債20年

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.4424.41+0.03+0.12%0.25%24.4224.4824.42
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,6376,446萬5864.5張/筆24.4424.41 (+0.12%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,0142.2億1,0898.28張/筆24.43-0.06 (-0.25%)

連續漲跌: 連5跌→漲  ( +0.03元 / +0.12%)

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 【更正停止持有人名簿記載變更之事由】公告中國信託投資等級債券ETF傘型證券投資信託基金之中國信託美國政府20年期以上債券ETF證券投資信託基金(以下簡稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 中國信託投資等級債券ETF傘型證券投資信託基金之中國信託美國政府20年期以上債券ETF證券投資信託基金(以下簡稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 中國信託投資等級債券ETF傘型證券投資信託基金之中國信託美國政府20年期以上債券ETF證券投資信託基金(以下簡稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

• 外資高檔大逃殺4天狂賣3996億元刷出史上前2大賣超 6月來賣超近6000億元 (Anue鉅亨 06/26 19:03)

00795B 中信美國公債20年 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4124.44-0.28-1.13%24.724.41---
-
-
-
-
-
-
26W4024.72-0.69-2.72%24.9624.6---
-
-
-
-
-
-
26W3925.41-0.4-1.55%25.8125.37---
-
-
-
-
-
-
26W3825.81+0.42+1.65%25.8625.38---
-
-
-
-
-
-
26W3725.39-0.51-1.97%25.8325.32---
-
-
-
-
-
-
26W3625.9-0.04-0.15%26.0325.67---
-
-
-
-
-
-
26W3525.94+0.01+0.04%26.2625.87---
-
-
-
-
-
-
26W3425.93-0.5-1.89%26.3225.6---
-
-
-
-
-
-
26W3326.43-0.15-0.56%26.6726.41---
-
-
-
-
-
-
26W3226.58-0.28-1.04%26.926.5---
-
-
-
-
-
-
26W3126.86+0.03+0.11%27.2426.66---
-
-
-
-
-
-
26W3026.83-0.3-1.11%27.1826.78---
-
-
-
-
-
-
26W2927.13+0.16+0.59%27.1626.86---
-
-
-
-
-
-
26W2826.97-0.27-0.99%27.3726.91---
-
-
-
-
-
-
26W2727.24-0.38-1.38%27.6527.15---
-
-
-
-
-
-
26W2627.62+0.42+1.54%27.6427.02---
-
-
-
-
-
-
26W2527.2+0.28+1.04%27.2126.8---
-
-
-
-
-
-
26W2426.92+0.18+0.67%26.9526.5---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2326.74+0.08+0.3%26.826.49---
-
-
-
-
-
-
26W2226.66+0.39+1.48%26.726.34---
-
-
-
-
-
-
26W2126.27-0.4-1.5%26.4525.96---
-
-
-
-
-
-
26W2026.67-0.31-1.15%26.9926.64---
-
-
-
-
-
-
26W1926.98-0.09-0.33%27.1726.91---
-
-
-
-
-
-
26W1827.07-0.15-0.55%27.2527---
-
-
-
-
-
-
26W1727.22+0.06+0.22%27.3627.19---
-
-
-
-
-
-
26W1627.16-0.3-1.09%27.5127.14---
-
-
-
-
-
-
26W1527.46+0.04+0.15%27.6927.45---
-
-
-
-
-
-
26W1427.42+0.12+0.44%27.827.3---
-
-
-
-
-
-
26W1327.3-0.41-1.48%27.4727.29---
-
-
-
-
-
-
26W1227.71+0.12+0.43%27.7727.55---
-
-
-
-
-
-
26W1127.59-0.31-1.11%28.1327.46---
-
-
-
-
-
-
26W1027.9+0.14+0.5%28.2127.86---
-
-
-
-
-
-
26W0927.76-0.01-0.04%28.1927.75---
-
-
-
-
-
-
26W0727.77+0.12+0.43%27.8427.51---
-
-
-
-
-
-
26W0627.65+0.43+1.58%27.7327.28---
-
-
-
-
-
-
26W0527.22-0.34-1.23%27.627.13---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0427.56-0.15-0.54%27.6327.27---
-
-
-
-
-
-
26W0327.71+0.12+0.43%27.7827.54---
-
-
-
-
-
-
26W0227.59+0.33+1.21%27.6327.23---
-
-
-
-
-
-
26W0127.26-0.19-0.69%27.5427.25---
-
-
-
-
-
-
25W5227.45-0.04-0.15%27.4927.38---
-
-
-
-
-
-
25W5127.49+0.26+0.95%27.627.12---
-
-
-
-
-
-
25W5027.23-0.32-1.16%27.4727.15---
-
-
-
-
-
-
25W4927.55-0.45-1.61%27.9827.53---
-
-
-
-
-
-
25W4828+0.38+1.38%28.0627.72---
-
-
-
-
-
-
25W4727.62-0.19-0.68%27.6427.3---
-
-
-
-
-
-
25W4627.81+0.1+0.36%27.9727.53---
-
-
-
-
-
-
25W4527.71+0.04+0.14%27.9827.5---
-
-
-
-
-
-
25W4427.67-0.56-1.98%28.0727.65---
-
-
-
-
-
-
25W4328.23+0.22+0.79%28.2927.66---
-
-
-
-
-
-
25W4228.01+0.9+3.32%28.0527.45---
-
-
-
-
-
-
25W4127.11+0.02+0.07%27.2126.82---
-
-
-
-
-
-
25W4027.09+0.23+0.86%27.1526.94---
-
-
-
-
-
-
25W3926.86+0.2+0.75%26.9526.57---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3826.66-0.38-1.41%27.0426.62---
-
-
-
-
-
-
25W3727.04+0.49+1.85%27.1226.69---
-
-
-
-
-
-
25W3626.55+0.29+1.1%26.6326.03---
-
-
-
-
-
-
25W3526.26+0.1+0.38%26.3325.98---
-
-
-
-
-
-
25W3426.16-0.14-0.53%26.2525.61---
-
-
-
-
-
-
25W3326.3+0.03+0.11%26.3626.07---
-
-
-
-
-
-
25W3226.27+0.3+1.16%26.4726.06---
-
-
-
-
-
-
25W3125.97+0.59+2.32%26.0825.37---
-
-
-
-
-
-
25W3025.38+0.28+1.12%25.3925.02---
-
-
-
-
-
-
25W2925.1-0.23-0.91%25.1224.9---
-
-
-
-
-
-
25W2825.33+0.19+0.76%25.4424.98---
-
-
-
-
-
-
25W2725.14-0.11-0.44%25.7825.06---
-
-
-
-
-
-
25W2625.25-0.11-0.43%25.6525.24---
-
-
-
-
-
-
25W2525.36-0.41-1.59%25.4825.12---
-
-
-
-
-
-
25W2425.77+0.06+0.23%25.7725.38---
-
-
-
-
-
-
25W2325.71+0.38+1.5%25.7625.33---
-
-
-
-
-
-
25W2225.33+0.26+1.04%25.4124.81---
-
-
-
-
-
-
25W2125.07-1.17-4.46%25.8624.87---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2026.24-0.27-1.02%26.4825.91---
-
-
-
-
-
-
25W1926.51-1.41-5.05%27.2925.41---
-
-
-
-
-
-
25W1827.92-0.85-2.95%29.1227.78---
-
-
-
-
-
-
25W1728.77+0.19+0.66%28.7727.94---
-
-
-
-
-
-
25W1628.58+0.29+1.03%28.7728.04---
-
-
-
-
-
-
25W1528.29-1.99-6.57%31.1627.92---
-
-
-
-
-
-
25W1430.28+0.73+2.47%30.3630.03---
-
-
-
-
-
-
25W1329.55-0.49-1.63%29.8829.45---
-
-
-
-
-
-
25W1230.04+0.31+1.04%30.1729.69---
-
-
-
-
-
-
25W1129.73-0.13-0.44%30.2229.59---
-
-
-
-
-
-
25W1029.86-0.05-0.17%30.4929.56---
-
-
-
-
-
-
25W0929.91+1.01+3.49%29.9429.08---
-
-
-
-
-
-
25W0828.9-0.38-1.3%29.3928.73---
-
-
-
-
-
-
25W0729.28-0.42-1.41%29.5928.89---
-
-
-
-
-
-
25W0629.7+0.82+2.84%29.829---
-
-
-
-
-
-
25W0428.88+0.11+0.38%28.9428.63---
-
-
-
-
-
-
25W0328.77+0.39+1.37%28.8128.29---
-
-
-
-
-
-
25W0228.38-0.7-2.41%28.8528.32---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0129.08+0.22+0.76%29.1128.65---
-
-
-
-
-
-
24W5228.86-0.11-0.38%29.0528.75---
-
-
-
-
-
-
24W5128.97-0.72-2.43%29.5628.94---
-
-
-
-
-
-
24W5029.69-0.88-2.88%30.6829.65---
-
-
-
-
-
-
24W4930.57+0.38+1.26%30.6130.16---
-
-
-
-
-
-
24W4830.19+0.83+2.83%30.229.51---
-
-
-
-
-
-
24W4729.36-0.29-0.98%29.429.17---
-
-
-
-
-
-
24W4629.65+0.01+0.03%30.2729.42---
-
-
-
-
-
-
24W4529.64-0.24-0.8%29.8329.2---
-
-
-
-
-
-
24W4429.88-0.21-0.7%29.8829.57---
-
-
-
-
-
-
24W4330.09-0.26-0.86%30.3129.68---
-
-
-
-
-
-
24W4230.35-0.17-0.56%30.8330.29---
-
-
-
-
-
-
24W4130.52-0.72-2.3%31.0830.52---
-
-
-
-
-
-
24W4031.24-0.04-0.13%31.4631.2---
-
-
-
-
-
-
24W3931.28-0.58-1.82%31.8131.21---
-
-
-
-
-
-
24W3831.86-0.45-1.39%32.431.82---
-
-
-
-
-
-
24W3732.31+0.34+1.06%32.6131.84---
-
-
-
-
-
-
24W3631.97+0.73+2.34%3231.01---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3531.24-0.15-0.48%31.4331.16---
-
-
-
-
-
-
24W3431.39-0.09-0.29%31.5831.2---
-
-
-
-
-
-
24W3331.48-0.01-0.03%32.1531.47---
-
-
-
-
-
-
24W3231.49-0.38-1.19%32.9631.4---
-
-
-
-
-
-
24W3131.87+1.23+4.01%31.9930.87---
-
-
-
-
-
-
24W3030.64-0.25-0.81%30.9830.61---
-
-
-
-
-
-
24W2930.89+0.2+0.65%31.0230.51---
-
-
-
-
-
-
24W2830.69+0.63+2.1%30.6930.18---
-
-
-
-
-
-
24W2730.06-0.39-1.28%30.229.75---
-
-
-
-
-
-
24W2630.45-0.1-0.33%30.830.41---
-
-
-
-
-
-
24W2530.55+0.07+0.23%30.7930.52---
-
-
-
-
-
-
24W2430.48+0.22+0.73%30.5729.68---
-
-
-
-
-
-
24W2330.26+1+3.42%30.3229.34---
-
-
-
-
-
-
24W2229.26-0.27-0.91%29.5928.87---
-
-
-
-
-
-
24W2129.53-0.24-0.81%29.7229.51---
-
-
-
-
-
-
24W2029.77-0.09-0.3%30.2429.73---
-
-
-
-
-
-
24W1929.86+0.56+1.91%29.9529.45---
-
-
-
-
-
-
24W1829.3+0.27+0.93%29.429.18---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1729.03-0.52-1.76%29.4728.97---
-
-
-
-
-
-
24W1629.55+0.2+0.68%29.8529.06---
-
-
-
-
-
-
24W1529.35-0.58-1.94%29.9429.33---
-
-
-
-
-
-
24W1429.93-0.58-1.9%30.5129.9---
-
-
-
-
-
-
24W1330.51+0.37+1.23%30.5430.1---
-
-
-
-
-
-
24W1230.14+0.34+1.14%30.1729.71---
-
-
-
-
-
-
24W1129.8-0.73-2.39%30.5329.7---
-
-
-
-
-
-
24W1030.53+0.64+2.14%30.5529.95---
-
-
-
-
-
-
24W0929.89+0.12+0.4%30.3529.74---
-
-
-
-
-
-
24W0829.7700%29.8129.65---
-
-
-
-
-
-
24W0729.77-0.83-2.71%29.9929.77---
-
-
-
-
-
-
24W0630.6-0.47-1.51%30.6630.55---
-
-
-
-
-
-
24W0531.07+1.09+3.64%31.1829.8---
-
-
-
-
-
-
24W0429.98+0.09+0.3%30.1829.67---
-
-
-
-
-
-
24W0329.89-0.68-2.22%30.7429.88---
-
-
-
-
-
-
24W0230.57-0.01-0.03%30.6130.2---
-
-
-
-
-
-
24W0130.58-0.56-1.8%31.0930.58---
-
-
-
-
-
-
23W5231.14-0.15-0.48%31.3831.06---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5131.29+0.09+0.29%31.6431.22---
-
-
-
-
-
-
23W5031.2+0.92+3.04%31.2330.03---
-
-
-
-
-
-
23W4930.28+1.16+3.98%30.6229.38---
-
-
-
-
-
-
23W4829.12+0.31+1.08%29.328.59---
-
-
-
-
-
-
23W4728.8100%29.0928.66---
-
-
-
-
-
-
23W4628.81-0.13-0.45%29.528.75---
-
-
-
-
-
-
23W4528.94+0.28+0.98%29.5328.51---
-
-
-
-
-
-
23W4428.66+0.83+2.98%28.6927.51---
-
-
-
-
-
-
23W4327.83+0.45+1.64%28.0527.1---
-
-
-
-
-
-
23W4227.38-1.07-3.76%28.6227.3---
-
-
-
-
-
-
23W4128.45+0.37+1.32%28.9328.32---
-
-
-
-
-
-
23W4028.08-0.84-2.9%28.8527.8---
-
-
-
-
-
-
23W3928.92-0.59-2%29.6528.86---
-
-
-
-
-
-
23W3829.51-0.87-2.86%30.3329.43---
-
-
-
-
-
-
23W3730.38-0.28-0.91%30.5830.29---
-
-
-
-
-
-
23W3630.66-0.34-1.1%30.6930.27---
-
-
-
-
-
-
23W3531+0.59+1.94%31.0230.45---
-
-
-
-
-
-
23W3430.41+0.18+0.6%30.6929.8---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3330.23-0.81-2.61%31.0430.16---
-
-
-
-
-
-
23W3231.04+0.17+0.55%31.4630.95---
-
-
-
-
-
-
23W3130.87-0.84-2.65%31.9730.65---
-
-
-
-
-
-
23W3031.71-0.48-1.49%32.3231.6---
-
-
-
-
-
-
23W2932.19+0.36+1.13%32.3631.78---
-
-
-
-
-
-
23W2831.83+0.15+0.47%31.9331.4---
-
-
-
-
-
-
23W2731.68-0.41-1.28%32.3231.64---
-
-
-
-
-
-
23W2632.09-0.17-0.53%32.532.03---
-
-
-
-
-
-
23W2532.26+0.4+1.26%32.331.74---
-
-
-
-
-
-
23W2431.86+0.17+0.54%31.9231.55---
-
-
-
-
-
-
23W2331.69-0.26-0.81%31.9831.41---
-
-
-
-
-
-
23W2231.95+0.81+2.6%31.9831.18---
-
-
-
-
-
-
23W2131.14-0.56-1.77%31.5831.07---
-
-
-
-
-
-
23W2031.7-1.24-3.76%32.7331.67---
-
-
-
-
-
-
23W1932.94+0.12+0.37%32.9632.33---
-
-
-
-
-
-
23W1832.82+0.05+0.15%33.1432.51---
-
-
-
-
-
-
23W1732.77+0.13+0.4%33.2632.44---
-
-
-
-
-
-
23W1632.64-0.12-0.37%32.6532.16---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1532.76-0.67-2%33.3332.73---
-
-
-
-
-
-
23W1433.43+1.17+3.63%33.5633.15---
-
-
-
-
-
-
23W1332.26-0.35-1.07%32.932.04---
-
-
-
-
-
-
23W1232.61-0.1-0.31%33.0732.4---
-
-
-
-
-
-
23W1132.71+0.42+1.3%3332.18---
-
-
-
-
-
-
23W1032.29+1.32+4.26%32.3231.36---
-
-
-
-
-
-
23W0930.97-0.5-1.59%31.3330.84---
-
-
-
-
-
-
23W0831.47+0.4+1.29%31.4931.03---
-
-
-
-
-
-
23W0731.07-1.11-3.45%32.2431.02---
-
-
-
-
-
-
23W0632.18-0.75-2.28%32.732.1---
-
-
-
-
-
-
23W0532.93+0.28+0.86%32.9832.52---
-
-
-
-
-
-
23W0332.65-0.4-1.21%33.0632.63---
-
-
-
-
-
-
23W0233.05+0.85+2.64%33.0532.28---
-
-
-
-
-
-
23W0132.2+0.7+2.22%32.2131.38---
-
-
-
-
-
-
22W5331.5-0.87-2.69%32.2731.32---
-
-
-
-
-
-
22W5232.37-1.24-3.69%33.4932.22---
-
-
-
-
-
-
22W5133.61-0.44-1.29%33.7733.05---
-
-
-
-
-
-
22W5034.05+1.44+4.42%34.0732.75---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4932.61+0.18+0.56%32.6532.01---
-
-
-
-
-
-
22W4832.43+0.62+1.95%32.6731.57---
-
-
-
-
-
-
22W4731.81+0.41+1.31%31.931---
-
-
-
-
-
-
22W4631.4-0.12-0.38%31.8130.66---
-
-
-
-
-
-
22W4531.52-0.51-1.59%32.0631.48---
-
-
-
-
-
-
22W4432.03+0.9+2.89%32.0830.6---
-
-
-
-
-
-
22W4331.13-1.4-4.3%32.3631.08---
-
-
-
-
-
-
22W4232.53-0.5-1.51%32.7432.31---
-
-
-
-
-
-
22W4133.03-0.38-1.14%33.7632.97---
-
-
-
-
-
-
22W4033.41-0.42-1.24%34.1332.61---
-
-
-
-
-
-
22W3933.83-0.46-1.34%34.533.8---
-
-
-
-
-
-
22W3834.29-0.07-0.2%34.2933.8---
-
-
-
-
-
-
22W3734.36+0.13+0.38%34.4833.77---
-
-
-
-
-
-
22W3634.23-0.18-0.52%34.9634.14---
-
-
-
-
-
-
22W3534.41-0.46-1.32%34.5934.12---
-
-
-
-
-
-
22W3434.87-0.3-0.85%35.4234.81---
-
-
-
-
-
-
22W3335.17-1.23-3.38%36.335.08---
-
-
-
-
-
-
22W3236.4+0.47+1.31%37.0735.94---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3135.93+0.39+1.1%35.9535.62---
-
-
-
-
-
-
22W3035.54+0.21+0.59%35.5934.8---
-
-
-
-
-
-
22W2935.33+0.64+1.84%35.3534.21---
-
-
-
-
-
-
22W2834.69-0.12-0.34%35.4534.59---
-
-
-
-
-
-
22W2734.81+0.31+0.9%34.8833.74---
-
-
-
-
-
-
22W2634.5+0.58+1.71%34.533.59---
-
-
-
-
-
-
22W2533.92-0.55-1.6%34.3733.2---
-
-
-
-
-
-
22W2434.47-0.43-1.23%34.834.19---
-
-
-
-
-
-
22W2334.9-0.54-1.52%35.4634.47---
-
-
-
-
-
-
22W2235.44+0.16+0.45%35.7535.16---
-
-
-
-
-
-
22W2135.28-0.32-0.9%35.4634.51---
-
-
-
-
-
-
22W2035.6+0.51+1.45%35.7234.57---
-
-
-
-
-
-
22W1935.09-1.16-3.2%35.8534.86---
-
-
-
-
-
-
22W1836.25+0.45+1.26%36.6935.89---
-
-
-
-
-
-
22W1735.8-0.21-0.58%36.1535.39---
-
-
-
-
-
-
22W1636.01-1.31-3.51%36.9435.72---
-
-
-
-
-
-
22W1537.32-0.94-2.46%37.5237.29---
-
-
-
-
-
-
22W1438.26+0.23+0.6%38.3337.36---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1338.0300%38.4937.12---
-
-
-
-
-
-
22W1238.03-0.87-2.24%38.9437.91---
-
-
-
-
-
-
22W1138.9-0.69-1.74%40.3338.9---
-
-
-
-
-
-
22W1039.59+0.66+1.7%39.9639.12---
-
-
-
-
-
-
22W0938.93+0.15+0.39%39.4838.81---
-
-
-
-
-
-
22W0838.78-0.23-0.59%39.238.5---
-
-
-
-
-
-
22W0739.01-1.12-2.79%39.8638.98---
-
-
-
-
-
-
22W0540.13-0.03-0.07%40.2140.01---
-
-
-
-
-
-
22W0440.16-0.21-0.52%40.2139.36---
-
-
-
-
-
-
22W0340.37-0.01-0.02%40.4540.02---
-
-
-
-
-
-
22W0240.38-0.82-1.99%41.6740.1---
-
-
-
-
-
-
22W0141.2-0.68-1.62%41.9141.2---
-
-
-
-
-
-
21W5241.88-0.41-0.97%42.841.86---
-
-
-
-
-
-
21W5142.29+0.34+0.81%42.5741.77---
-
-
-
-
-
-
21W5041.95-0.84-1.96%43.0841.64---
-
-
-
-
-
-
21W4942.79+0.89+2.12%42.8241.88---
-
-
-
-
-
-
21W4841.9+0.7+1.7%41.940.99---
-
-
-
-
-
-
21W4741.2-0.85-2.02%41.9640.82---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4642.05+0.3+0.72%42.5641.94---
-
-
-
-
-
-
21W4541.75+0.33+0.8%41.8641.11---
-
-
-
-
-
-
21W4441.42+0.83+2.04%41.840.66---
-
-
-
-
-
-
21W4340.59-0.94-2.26%41.540.38---
-
-
-
-
-
-
21W4241.53+0.97+2.39%41.5840.59---
-
-
-
-
-
-