≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00792B 群益A級公司債 / 本益比河流圖(周)

00792B 群益A級公司債

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.928.81+0.09+0.31%0.42%28.8929.0128.89
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
195564萬1810.8張/筆28.9229.05 (-0.5%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
165476.8萬692.4張/筆28.84+0.04 (+0.14%)

連續漲跌: 連2漲  ( +0.13元 / +0.45%)

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 群益A級公司債經理之「群益15年期以上A級美元公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年8月31日之收益實際配發金額。 (分配收益公告 09/14)

• 群益A級公司債經理之「群益15年期以上A級美元公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年8月31日之收益分配事項。 (分配收益公告 09/01)

00792B 群益A級公司債 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4128.9-0.07-0.24%29.0128.76---
-
-
-
-
-
-
26W4028.97-0.88-2.95%29.6728.96---
-
-
-
-
-
-
26W3929.85-0.39-1.29%30.3229.81---
-
-
-
-
-
-
26W3830.2400%30.429.95---
-
-
-
-
-
-
26W3730.24-0.48-1.56%30.5930.2---
-
-
-
-
-
-
26W3630.72-0.08-0.26%30.8730.52---
-
-
-
-
-
-
26W3530.8+0.05+0.16%31.230.55---
-
-
-
-
-
-
26W3430.75-0.27-0.87%31.0830.44---
-
-
-
-
-
-
26W3331.02-0.18-0.58%31.3431.01---
-
-
-
-
-
-
26W3231.2-0.23-0.73%31.6331.1---
-
-
-
-
-
-
26W3131.43+0.08+0.26%31.6831.14---
-
-
-
-
-
-
26W3031.35-0.5-1.57%31.8331.24---
-
-
-
-
-
-
26W2931.85+0.14+0.44%31.8531.45---
-
-
-
-
-
-
26W2831.71-0.32-1%32.1931.6---
-
-
-
-
-
-
26W2732.03-0.3-0.93%32.3731.87---
-
-
-
-
-
-
26W2632.33+0.4+1.25%32.431.72---
-
-
-
-
-
-
26W2531.93-0.29-0.9%32.3131.62---
-
-
-
-
-
-
26W2432.22+0.15+0.47%32.2231.75---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2332.07+0.1+0.31%32.1331.83---
-
-
-
-
-
-
26W2231.97+0.44+1.4%31.9831.6---
-
-
-
-
-
-
26W2131.53+0.04+0.13%31.5431.17---
-
-
-
-
-
-
26W2031.49-0.14-0.44%31.731.49---
-
-
-
-
-
-
26W1931.63-0.03-0.09%31.831.53---
-
-
-
-
-
-
26W1831.66-0.17-0.53%31.8431.62---
-
-
-
-
-
-
26W1731.83+0.03+0.09%31.9731.83---
-
-
-
-
-
-
26W1631.8-0.3-0.93%32.2231.78---
-
-
-
-
-
-
26W1532.1+0.25+0.78%32.2432.05---
-
-
-
-
-
-
26W1431.85+0.39+1.24%31.9831.47---
-
-
-
-
-
-
26W1331.46-0.5-1.56%31.8231.41---
-
-
-
-
-
-
26W1231.9600%32.0831.47---
-
-
-
-
-
-
26W1131.96-0.68-2.08%32.8831.96---
-
-
-
-
-
-
26W1032.64+0.14+0.43%32.8632.57---
-
-
-
-
-
-
26W0932.5+0.01+0.03%32.8132.5---
-
-
-
-
-
-
26W0732.49-0.02-0.06%32.5332.37---
-
-
-
-
-
-
26W0632.51+0.45+1.4%32.5732.24---
-
-
-
-
-
-
26W0532.06-0.58-1.78%32.5332.01---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0432.64+0.05+0.15%32.6932.15---
-
-
-
-
-
-
26W0332.59+0.24+0.74%32.6632.35---
-
-
-
-
-
-
26W0232.35+0.35+1.09%32.3831.97---
-
-
-
-
-
-
26W0132-0.24-0.74%32.3132---
-
-
-
-
-
-
25W5232.24+0.02+0.06%32.2732.13---
-
-
-
-
-
-
25W5132.22-0.2-0.62%32.3231.95---
-
-
-
-
-
-
25W5032.42-0.24-0.73%32.6332.33---
-
-
-
-
-
-
25W4932.66-0.34-1.03%33.0132.64---
-
-
-
-
-
-
25W4833+0.62+1.91%33.0332.57---
-
-
-
-
-
-
25W4732.38+0.2+0.62%32.4131.8---
-
-
-
-
-
-
25W4632.18-0.01-0.03%32.4331.94---
-
-
-
-
-
-
25W4532.19-0.06-0.19%32.3132---
-
-
-
-
-
-
25W4432.25-0.54-1.65%32.832.24---
-
-
-
-
-
-
25W4332.79+0.24+0.74%32.8132.27---
-
-
-
-
-
-
25W4232.55+0.72+2.26%32.5731.95---
-
-
-
-
-
-
25W4131.83+0.03+0.09%31.9331.58---
-
-
-
-
-
-
25W4031.8+0.28+0.89%31.8631.63---
-
-
-
-
-
-
25W3931.52+0.12+0.38%31.631.37---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3831.4-0.76-2.36%32.1931.38---
-
-
-
-
-
-
25W3732.16+0.49+1.55%32.2431.74---
-
-
-
-
-
-
25W3631.67+0.41+1.31%31.7630.99---
-
-
-
-
-
-
25W3531.26+0.1+0.32%31.3531.01---
-
-
-
-
-
-
25W3431.16+0.27+0.87%31.2430.66---
-
-
-
-
-
-
25W3330.89+0.24+0.78%30.930.57---
-
-
-
-
-
-
25W3230.65+0.31+1.02%30.7230.35---
-
-
-
-
-
-
25W3130.34+0.62+2.09%30.4129.76---
-
-
-
-
-
-
25W3029.72+0.33+1.12%29.7329.39---
-
-
-
-
-
-
25W2929.39-0.04-0.14%29.4228.95---
-
-
-
-
-
-
25W2829.43+0.07+0.24%29.529.07---
-
-
-
-
-
-
25W2729.36+0.21+0.72%29.829.3---
-
-
-
-
-
-
25W2629.15-0.28-0.95%29.6929.15---
-
-
-
-
-
-
25W2529.43-0.91-3%29.9629.22---
-
-
-
-
-
-
25W2430.34+0.17+0.56%30.3429.93---
-
-
-
-
-
-
25W2330.17+0.43+1.45%30.1929.72---
-
-
-
-
-
-
25W2229.74+0.46+1.57%29.7728.97---
-
-
-
-
-
-
25W2129.28-0.67-2.24%30.0629.03---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2029.95+0.03+0.1%30.2129.65---
-
-
-
-
-
-
25W1929.92-1.33-4.26%31.0429.25---
-
-
-
-
-
-
25W1831.25-1.3-3.99%32.9131.25---
-
-
-
-
-
-
25W1732.55+0.22+0.68%32.5531.61---
-
-
-
-
-
-
25W1632.33+0.68+2.15%32.3331.6---
-
-
-
-
-
-
25W1531.65-2.25-6.64%33.831.08---
-
-
-
-
-
-
25W1433.9+0.4+1.19%34.0233.81---
-
-
-
-
-
-
25W1333.5-0.45-1.33%33.7633.43---
-
-
-
-
-
-
25W1233.95+0.15+0.44%34.0733.7---
-
-
-
-
-
-
25W1133.8-0.43-1.26%34.4733.79---
-
-
-
-
-
-
25W1034.23-0.14-0.41%34.7134.05---
-
-
-
-
-
-
25W0934.37+0.79+2.35%34.3933.66---
-
-
-
-
-
-
25W0833.58+0.01+0.03%33.5933.39---
-
-
-
-
-
-
25W0733.57-0.21-0.62%33.6633.11---
-
-
-
-
-
-
25W0633.78+0.54+1.62%33.9733.36---
-
-
-
-
-
-
25W0433.24+0.11+0.33%33.2833.01---
-
-
-
-
-
-
25W0333.13+0.44+1.35%33.1432.6---
-
-
-
-
-
-
25W0232.69-0.7-2.1%33.132.54---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0133.39+0.13+0.39%33.4333.08---
-
-
-
-
-
-
24W5233.26+0.05+0.15%33.3233.06---
-
-
-
-
-
-
24W5133.21-1.24-3.6%34.2933.16---
-
-
-
-
-
-
24W5034.45-0.68-1.94%35.2734.44---
-
-
-
-
-
-
24W4935.13+0.38+1.09%35.3234.88---
-
-
-
-
-
-
24W4834.75+0.68+2%34.7534.22---
-
-
-
-
-
-
24W4734.07-0.01-0.03%34.133.9---
-
-
-
-
-
-
24W4634.08-0.08-0.23%34.8233.9---
-
-
-
-
-
-
24W4534.16+0.16+0.47%34.1633.45---
-
-
-
-
-
-
24W4434-0.22-0.64%34.0133.75---
-
-
-
-
-
-
24W4334.22-0.55-1.58%34.633.86---
-
-
-
-
-
-
24W4234.77-0.11-0.32%35.1934.62---
-
-
-
-
-
-
24W4134.88-0.37-1.05%35.3434.87---
-
-
-
-
-
-
24W4035.25+0.12+0.34%35.3735.11---
-
-
-
-
-
-
24W3935.13-1.02-2.82%35.6735.12---
-
-
-
-
-
-
24W3836.15+0.05+0.14%36.3736---
-
-
-
-
-
-
24W3736.1+0.45+1.26%36.2235.56---
-
-
-
-
-
-
24W3635.65+0.52+1.48%35.7434.94---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3535.13-0.14-0.4%35.3235.03---
-
-
-
-
-
-
24W3435.27-0.09-0.25%35.3935.04---
-
-
-
-
-
-
24W3335.36+0.77+2.23%35.4234.72---
-
-
-
-
-
-
24W3234.59-0.55-1.57%35.7834.5---
-
-
-
-
-
-
24W3135.14+0.81+2.36%35.2134.54---
-
-
-
-
-
-
24W3034.33-0.4-1.15%34.7934.33---
-
-
-
-
-
-
24W2934.73+0.29+0.84%34.7934.29---
-
-
-
-
-
-
24W2834.44+0.57+1.68%34.4433.98---
-
-
-
-
-
-
24W2733.87-0.07-0.21%3433.46---
-
-
-
-
-
-
24W2633.94-0.48-1.39%34.2833.82---
-
-
-
-
-
-
24W2534.42-0.15-0.43%34.6834.41---
-
-
-
-
-
-
24W2434.57+0.27+0.79%34.6533.88---
-
-
-
-
-
-
24W2334.3+0.67+1.99%34.4233.71---
-
-
-
-
-
-
24W2233.63-0.08-0.24%33.7933.21---
-
-
-
-
-
-
24W2133.71-0.26-0.77%33.9133.71---
-
-
-
-
-
-
24W2033.97+0.17+0.5%34.0233.58---
-
-
-
-
-
-
24W1933.8+0.55+1.65%33.8433.38---
-
-
-
-
-
-
24W1833.25+0.3+0.91%33.3633.05---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1732.95-0.42-1.26%33.3832.9---
-
-
-
-
-
-
24W1633.37+0.01+0.03%33.5732.88---
-
-
-
-
-
-
24W1533.36-0.32-0.95%33.8533.31---
-
-
-
-
-
-
24W1433.68-0.57-1.66%34.2533.62---
-
-
-
-
-
-
24W1334.25+0.29+0.85%34.2533.9---
-
-
-
-
-
-
24W1233.96+0.07+0.21%33.9633.43---
-
-
-
-
-
-
24W1133.89-0.37-1.08%34.3433.85---
-
-
-
-
-
-
24W1034.26+0.56+1.66%34.2633.7---
-
-
-
-
-
-
24W0933.7+0.09+0.27%34.0233.65---
-
-
-
-
-
-
24W0833.61+0.28+0.84%33.6433.28---
-
-
-
-
-
-
24W0733.33-0.83-2.43%34.133.31---
-
-
-
-
-
-
24W0634.16-0.34-0.99%34.2234.13---
-
-
-
-
-
-
24W0534.5+0.39+1.14%34.6633.98---
-
-
-
-
-
-
24W0434.11+0.13+0.38%34.2533.71---
-
-
-
-
-
-
24W0333.98-0.32-0.93%34.5333.95---
-
-
-
-
-
-
24W0234.3+0.73+2.17%34.3333.3---
-
-
-
-
-
-
24W0133.57-0.75-2.19%34.3233.57---
-
-
-
-
-
-
23W5234.32-0.18-0.52%34.4934.27---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5134.5-0.73-2.07%35.0434.48---
-
-
-
-
-
-
23W5035.23+1.3+3.83%35.2933.84---
-
-
-
-
-
-
23W4933.93+1.04+3.16%34.2433.2---
-
-
-
-
-
-
23W4832.89+0.43+1.32%32.9232.23---
-
-
-
-
-
-
23W4732.46+0.19+0.59%32.6832.16---
-
-
-
-
-
-
23W4632.27+0.45+1.41%32.5431.75---
-
-
-
-
-
-
23W4531.82+0.32+1.02%32.2531.4---
-
-
-
-
-
-
23W4431.5+0.84+2.74%31.530.34---
-
-
-
-
-
-
23W4330.66+0.52+1.73%30.7529.85---
-
-
-
-
-
-
23W4230.14-1.16-3.71%31.4530.06---
-
-
-
-
-
-
23W4131.3+0.46+1.49%31.7131.07---
-
-
-
-
-
-
23W4030.84-0.99-3.11%31.6630.6---
-
-
-
-
-
-
23W3931.83-0.44-1.36%32.531.8---
-
-
-
-
-
-
23W3832.27-0.97-2.92%32.8232.26---
-
-
-
-
-
-
23W3733.24-0.16-0.48%33.433.16---
-
-
-
-
-
-
23W3633.4-0.31-0.92%33.6533---
-
-
-
-
-
-
23W3533.71+0.65+1.97%33.7533.21---
-
-
-
-
-
-
23W3433.06+0.39+1.19%33.2532.37---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3332.67-0.54-1.63%33.2932.65---
-
-
-
-
-
-
23W3233.21+0.19+0.58%33.5633.16---
-
-
-
-
-
-
23W3133.02-0.74-2.19%34.232.92---
-
-
-
-
-
-
23W3033.76-0.16-0.47%34.1333.7---
-
-
-
-
-
-
23W2933.92+0.35+1.04%34.0533.48---
-
-
-
-
-
-
23W2833.57+0.4+1.21%33.6733.01---
-
-
-
-
-
-
23W2733.17-0.28-0.84%33.8533.13---
-
-
-
-
-
-
23W2633.45-0.16-0.48%33.7433.43---
-
-
-
-
-
-
23W2533.61+0.5+1.51%33.6633.09---
-
-
-
-
-
-
23W2433.11-0.02-0.06%33.2433.04---
-
-
-
-
-
-
23W2333.13-0.13-0.39%33.3732.92---
-
-
-
-
-
-
23W2233.26+0.72+2.21%33.2632.64---
-
-
-
-
-
-
23W2132.54-0.21-0.64%32.7832.5---
-
-
-
-
-
-
23W2032.75-1.03-3.05%33.5632.71---
-
-
-
-
-
-
23W1933.78+0.17+0.51%33.8133.16---
-
-
-
-
-
-
23W1833.61-0.32-0.94%34.1333.59---
-
-
-
-
-
-
23W1733.93+0.14+0.41%34.2933.68---
-
-
-
-
-
-
23W1633.79+0.01+0.03%33.7933.42---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1533.78-0.39-1.14%34.0533.76---
-
-
-
-
-
-
23W1434.17+0.89+2.67%34.3234.17---
-
-
-
-
-
-
23W1333.28+0.04+0.12%33.4632.84---
-
-
-
-
-
-
23W1233.24-0.08-0.24%33.4932.96---
-
-
-
-
-
-
23W1133.32-0.18-0.54%33.4532.89---
-
-
-
-
-
-
23W1033.5+0.91+2.79%33.5133.03---
-
-
-
-
-
-
23W0932.59-0.52-1.57%32.832.45---
-
-
-
-
-
-
23W0833.11+0.31+0.95%33.1232.62---
-
-
-
-
-
-
23W0732.8-0.89-2.64%33.5832.69---
-
-
-
-
-
-
23W0633.69-0.87-2.52%34.1933.6---
-
-
-
-
-
-
23W0534.56+0.31+0.91%34.5633.98---
-
-
-
-
-
-
23W0334.25-0.26-0.75%34.5134.25---
-
-
-
-
-
-
23W0234.51+1.2+3.6%34.5133.64---
-
-
-
-
-
-
23W0133.31+0.59+1.8%33.3132.51---
-
-
-
-
-
-
22W5332.72-0.69-2.07%33.3532.52---
-
-
-
-
-
-
22W5233.41-1.2-3.47%34.3833.29---
-
-
-
-
-
-
22W5134.61-1.02-2.86%35.334.61---
-
-
-
-
-
-
22W5035.63+1.25+3.64%35.6334.49---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4934.38+0.18+0.53%34.4333.59---
-
-
-
-
-
-
22W4834.2+0.9+2.7%34.2933.35---
-
-
-
-
-
-
22W4733.3+1.13+3.51%33.3431.95---
-
-
-
-
-
-
22W4632.17+0.26+0.81%32.431.39---
-
-
-
-
-
-
22W4531.91-0.2-0.62%32.5831.86---
-
-
-
-
-
-
22W4432.11+1.11+3.58%32.1730.74---
-
-
-
-
-
-
22W4331-1.14-3.55%32.231---
-
-
-
-
-
-
22W4232.14-0.75-2.28%32.4231.87---
-
-
-
-
-
-
22W4132.89+0.56+1.73%33.3532.6---
-
-
-
-
-
-
22W4032.33-1.55-4.57%33.8832.23---
-
-
-
-
-
-
22W3933.88-0.83-2.39%34.6633.77---
-
-
-
-
-
-
22W3834.7100%34.7134.48---
-
-
-
-
-
-
22W3734.71+0.33+0.96%34.7134---
-
-
-
-
-
-
22W3634.38-0.85-2.41%35.2634.37---
-
-
-
-
-
-
22W3535.23-0.45-1.26%35.2335---
-
-
-
-
-
-
22W3435.68-0.21-0.59%36.3535.68---
-
-
-
-
-
-
22W3335.89-0.67-1.83%36.335.76---
-
-
-
-
-
-
22W3236.56+0.45+1.25%36.8236.26---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3136.11+0.35+0.98%36.1735.74---
-
-
-
-
-
-
22W3035.76+0.84+2.41%35.7634.99---
-
-
-
-
-
-
22W2934.92+0.51+1.48%34.9534.26---
-
-
-
-
-
-
22W2834.41+0.26+0.76%34.5834.11---
-
-
-
-
-
-
22W2734.15+0.1+0.29%34.1533.5---
-
-
-
-
-
-
22W2634.05+0.37+1.1%34.0533.45---
-
-
-
-
-
-
22W2533.68-1.25-3.58%34.5433.5---
-
-
-
-
-
-
22W2434.93-0.86-2.4%35.5534.93---
-
-
-
-
-
-
22W2335.79-0.24-0.67%35.8535.44---
-
-
-
-
-
-
22W2236.03+1.15+3.3%36.0534.88---
-
-
-
-
-
-
22W2134.88-0.27-0.77%34.9134.39---
-
-
-
-
-
-
22W2035.15+0.34+0.98%35.3334.37---
-
-
-
-
-
-
22W1934.81-0.89-2.49%35.3534.65---
-
-
-
-
-
-
22W1835.7+0.48+1.36%36.1635.55---
-
-
-
-
-
-
22W1735.22-0.79-2.19%35.8435.21---
-
-
-
-
-
-
22W1636.01-1.28-3.43%36.7135.96---
-
-
-
-
-
-
22W1537.29-0.73-1.92%37.6737.29---
-
-
-
-
-
-
22W1438.02+0.25+0.66%38.337.26---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1337.7700%38.137.12---
-
-
-
-
-
-
22W1237.77+0.54+1.45%37.7736.78---
-
-
-
-
-
-
22W1137.23-1.24-3.22%38.5937.23---
-
-
-
-
-
-
22W1038.47+0.69+1.83%38.7338.15---
-
-
-
-
-
-
22W0937.78+0.06+0.16%38.0937.53---
-
-
-
-
-
-
22W0837.72-0.73-1.9%38.4537.7---
-
-
-
-
-
-
22W0738.45-1.43-3.59%39.1938.45---
-
-
-
-
-
-
22W0539.88-0.12-0.3%40.1939.82---
-
-
-
-
-
-
22W0440-0.66-1.62%40.4139.59---
-
-
-
-
-
-
22W0340.66-0.22-0.54%40.6940.47---
-
-
-
-
-
-
22W0240.88-0.76-1.83%41.9340.61---
-
-
-
-
-
-
22W0141.64-0.53-1.26%42.2441.63---
-
-
-
-
-
-
21W5242.17-0.12-0.28%42.6542.02---
-
-
-
-
-
-
21W5142.29-0.23-0.54%43.0842.29---
-
-
-
-
-
-
21W5042.52-0.36-0.84%43.3842.52---
-
-
-
-
-
-
21W4942.88+0.49+1.16%42.8842.32---
-
-
-
-
-
-
21W4842.39+0.22+0.52%42.5741.81---
-
-
-
-
-
-
21W4742.17-0.79-1.84%42.6441.79---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4642.96+0.01+0.02%43.642.83---
-
-
-
-
-
-
21W4542.95+0.5+1.18%42.9542.3---
-
-
-
-
-
-
21W4442.45+0.62+1.48%42.8241.9---
-
-
-
-
-
-
21W4341.83-0.77-1.81%42.5541.7---
-
-
-
-
-
-
21W4242.6+0.84+2.01%42.6741.74---
-
-
-
-
-
-