≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00836B 永豐10年A公司債 / 本益比河流圖(周)

00836B 永豐10年A公司債

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.2326.2+0.03+0.11%0%26.2326.2326.23
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
12.62萬11張/筆26.2326.39 (-0.61%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
239626.6萬317.71張/筆26.21+0.04 (+0.15%)

連續漲跌: 連2漲  ( +0.07元 / +0.27%)

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 「永豐10年期以上美元A級公司債券ETF基金」(以下稱本基金)2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/21)

• 「永豐10年期以上美元A級公司債券ETF基金」 (以下稱本基金) 2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

00836B 永豐10年A公司債 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4126.23-0.16-0.61%26.3426.16---
-
-
-
-
-
-
26W4026.39-0.76-2.8%26.8526.32---
-
-
-
-
-
-
26W3927.15-0.77-2.76%27.9127.14---
-
-
-
-
-
-
26W3827.92+0.62+2.27%27.9227.3---
-
-
-
-
-
-
26W3727.3-0.5-1.8%27.7827.26---
-
-
-
-
-
-
26W3627.8-0.12-0.43%27.9727.64---
-
-
-
-
-
-
26W3527.92-0.15-0.53%28.1327.72---
-
-
-
-
-
-
26W3428.07-0.1-0.35%28.0827.47---
-
-
-
-
-
-
26W3328.17-0.13-0.46%28.3528.08---
-
-
-
-
-
-
26W3228.3-0.05-0.18%28.5528.23---
-
-
-
-
-
-
26W3128.35-0.1-0.35%28.6428.03---
-
-
-
-
-
-
26W3028.45-0.39-1.35%28.8428.4---
-
-
-
-
-
-
26W2928.84+0.07+0.24%28.8428.56---
-
-
-
-
-
-
26W2828.77-0.19-0.66%29.1928.73---
-
-
-
-
-
-
26W2728.96-0.4-1.36%29.3828.92---
-
-
-
-
-
-
26W2629.36-0.05-0.17%29.3928.98---
-
-
-
-
-
-
26W2529.41+0.17+0.58%29.4129.18---
-
-
-
-
-
-
26W2429.24+0.12+0.41%29.2528.86---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2329.12+0.12+0.41%29.228.94---
-
-
-
-
-
-
26W2229+0.4+1.4%2928.72---
-
-
-
-
-
-
26W2128.600%28.6128.28---
-
-
-
-
-
-
26W2028.6-0.15-0.52%28.7828.6---
-
-
-
-
-
-
26W1928.75-0.04-0.14%28.9128.66---
-
-
-
-
-
-
26W1828.79-0.2-0.69%28.928.72---
-
-
-
-
-
-
26W1728.99+0.07+0.24%29.0828.98---
-
-
-
-
-
-
26W1628.92-0.21-0.72%29.2528.9---
-
-
-
-
-
-
26W1529.13+0.24+0.83%29.2929.11---
-
-
-
-
-
-
26W1428.89+0.22+0.77%28.9828.57---
-
-
-
-
-
-
26W1328.67-0.69-2.35%28.8528.45---
-
-
-
-
-
-
26W1229.36+0.36+1.24%29.3728.94---
-
-
-
-
-
-
26W1129-0.62-2.09%29.8229---
-
-
-
-
-
-
26W1029.62+0.16+0.54%29.7729.51---
-
-
-
-
-
-
26W0929.46+0.06+0.2%29.6929.45---
-
-
-
-
-
-
26W0729.4-0.03-0.1%29.4529.32---
-
-
-
-
-
-
26W0629.43+0.36+1.24%29.4829.2---
-
-
-
-
-
-
26W0529.07-0.53-1.79%29.5229.04---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0429.6+0.07+0.24%29.6429.23---
-
-
-
-
-
-
26W0329.53+0.2+0.68%29.5929.33---
-
-
-
-
-
-
26W0229.33+0.32+1.1%29.3529.02---
-
-
-
-
-
-
26W0129.01-0.27-0.92%29.3329---
-
-
-
-
-
-
25W5229.28-0.39-1.31%29.8929.13---
-
-
-
-
-
-
25W5129.67+0.21+0.71%29.7229.33---
-
-
-
-
-
-
25W5029.46-0.21-0.71%29.6229.34---
-
-
-
-
-
-
25W4929.67-0.29-0.97%29.9729.63---
-
-
-
-
-
-
25W4829.96+0.6+2.04%29.9729.52---
-
-
-
-
-
-
25W4729.36+0.12+0.41%29.3629---
-
-
-
-
-
-
25W4629.24-0.05-0.17%29.4529.06---
-
-
-
-
-
-
25W4529.29-0.02-0.07%29.3629.07---
-
-
-
-
-
-
25W4429.31-0.45-1.51%29.7729.3---
-
-
-
-
-
-
25W4329.76+0.19+0.64%29.8229.31---
-
-
-
-
-
-
25W4229.57+0.61+2.11%29.5728.98---
-
-
-
-
-
-
25W4128.96+0.06+0.21%2928.74---
-
-
-
-
-
-
25W4028.9+0.3+1.05%28.9628.74---
-
-
-
-
-
-
25W3928.6-0.39-1.35%28.7128.49---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3828.99-0.23-0.79%29.2528.95---
-
-
-
-
-
-
25W3729.22+0.44+1.53%29.2628.84---
-
-
-
-
-
-
25W3628.78+0.31+1.09%28.928.18---
-
-
-
-
-
-
25W3528.47+0.1+0.35%28.4728.25---
-
-
-
-
-
-
25W3428.37+0.26+0.92%28.3827.91---
-
-
-
-
-
-
25W3328.11+0.26+0.93%28.1127.78---
-
-
-
-
-
-
25W3227.85+0.28+1.02%27.9327.53---
-
-
-
-
-
-
25W3127.57+0.59+2.19%27.6427.07---
-
-
-
-
-
-
25W3026.98+0.28+1.05%26.9826.7---
-
-
-
-
-
-
25W2926.7-0.06-0.22%26.726.48---
-
-
-
-
-
-
25W2826.76+0.05+0.19%26.8126.51---
-
-
-
-
-
-
25W2726.71+0.11+0.41%27.2426.59---
-
-
-
-
-
-
25W2626.6-0.44-1.63%27.1526.6---
-
-
-
-
-
-
25W2527.04-0.28-1.02%27.1326.86---
-
-
-
-
-
-
25W2427.32+0.06+0.22%27.3527.07---
-
-
-
-
-
-
25W2327.26+0.31+1.15%27.3226.94---
-
-
-
-
-
-
25W2226.95+0.4+1.51%2726.28---
-
-
-
-
-
-
25W2126.55-0.6-2.21%27.2526.38---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2027.15+0.03+0.11%27.3726.91---
-
-
-
-
-
-
25W1927.12-1.3-4.57%28.1226.55---
-
-
-
-
-
-
25W1828.42-1.08-3.66%29.8328.37---
-
-
-
-
-
-
25W1729.5+0.22+0.75%29.528.66---
-
-
-
-
-
-
25W1629.28+0.53+1.84%29.3428.63---
-
-
-
-
-
-
25W1528.75-2.1-6.81%31.2928.16---
-
-
-
-
-
-
25W1430.85+0.44+1.45%30.9430.73---
-
-
-
-
-
-
25W1330.41-0.48-1.55%30.7130.36---
-
-
-
-
-
-
25W1230.89+0.13+0.42%31.130.85---
-
-
-
-
-
-
25W1130.76-0.37-1.19%31.2830.75---
-
-
-
-
-
-
25W1031.13-0.1-0.32%31.5930.93---
-
-
-
-
-
-
25W0931.23+0.76+2.49%31.2530.6---
-
-
-
-
-
-
25W0830.47+0.01+0.03%30.530.39---
-
-
-
-
-
-
25W0730.46-0.28-0.91%30.6230.1---
-
-
-
-
-
-
25W0630.74+0.56+1.86%30.9230.36---
-
-
-
-
-
-
25W0430.18+0.1+0.33%30.1829.98---
-
-
-
-
-
-
25W0330.08+0.37+1.25%30.0929.57---
-
-
-
-
-
-
25W0229.71-0.59-1.95%30.0529.55---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0130.3+0.14+0.46%30.3429.98---
-
-
-
-
-
-
24W5230.16-0.33-1.08%30.5729.97---
-
-
-
-
-
-
24W5130.49-0.83-2.65%31.1630.48---
-
-
-
-
-
-
24W5031.32-0.62-1.94%32.0431.31---
-
-
-
-
-
-
24W4931.94+0.32+1.01%32.0931.72---
-
-
-
-
-
-
24W4831.62+0.73+2.36%31.6231.06---
-
-
-
-
-
-
24W4730.8900%30.9330.81---
-
-
-
-
-
-
24W4630.89-0.13-0.42%31.630.83---
-
-
-
-
-
-
24W4531.02+0.32+1.04%31.0230.39---
-
-
-
-
-
-
24W4430.7-0.28-0.9%30.8730.63---
-
-
-
-
-
-
24W4330.98-0.59-1.87%31.4230.71---
-
-
-
-
-
-
24W4231.57-0.14-0.44%32.0231.51---
-
-
-
-
-
-
24W4131.71-0.4-1.25%32.1131.71---
-
-
-
-
-
-
24W4032.11+0.17+0.53%32.1731.9---
-
-
-
-
-
-
24W3931.94-0.52-1.6%32.3831.94---
-
-
-
-
-
-
24W3832.46-0.41-1.25%33.0632.46---
-
-
-
-
-
-
24W3732.87+0.41+1.26%32.9332.41---
-
-
-
-
-
-
24W3632.46+0.53+1.66%32.4931.72---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3531.93-0.15-0.47%32.1631.91---
-
-
-
-
-
-
24W3432.08-0.08-0.25%32.1831.9---
-
-
-
-
-
-
24W3332.16+0.71+2.26%32.2131.58---
-
-
-
-
-
-
24W3231.45-0.64-1.99%32.4331.35---
-
-
-
-
-
-
24W3132.09+0.74+2.36%32.1331.44---
-
-
-
-
-
-
24W3031.35-0.39-1.23%31.7731.3---
-
-
-
-
-
-
24W2931.74+0.26+0.83%31.7731.44---
-
-
-
-
-
-
24W2831.48+0.54+1.75%31.4931.07---
-
-
-
-
-
-
24W2730.94-0.04-0.13%31.130.39---
-
-
-
-
-
-
24W2630.98-0.4-1.27%31.4630.94---
-
-
-
-
-
-
24W2531.38-0.14-0.44%31.6431.38---
-
-
-
-
-
-
24W2431.52+0.25+0.8%31.630.89---
-
-
-
-
-
-
24W2331.27+0.68+2.22%31.4130.68---
-
-
-
-
-
-
24W2230.59-0.09-0.29%30.7230.17---
-
-
-
-
-
-
24W2130.68-0.3-0.97%30.8830.67---
-
-
-
-
-
-
24W2030.98+0.23+0.75%3130.56---
-
-
-
-
-
-
24W1930.75+0.51+1.69%30.7930.37---
-
-
-
-
-
-
24W1830.24+0.2+0.67%30.3330.19---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1730.04-0.34-1.12%30.429.95---
-
-
-
-
-
-
24W1630.38-0.07-0.23%30.629.96---
-
-
-
-
-
-
24W1530.45-0.35-1.14%30.9430.39---
-
-
-
-
-
-
24W1430.8-0.51-1.63%31.2130.8---
-
-
-
-
-
-
24W1331.31+0.26+0.84%31.3430.91---
-
-
-
-
-
-
24W1231.05+0.05+0.16%31.1830.58---
-
-
-
-
-
-
24W1131-0.23-0.74%31.3730.93---
-
-
-
-
-
-
24W1031.23+0.48+1.56%31.2330.74---
-
-
-
-
-
-
24W0930.7500%31.1230.7---
-
-
-
-
-
-
24W0830.75+0.28+0.92%30.7530.38---
-
-
-
-
-
-
24W0730.47-0.72-2.31%30.7430.46---
-
-
-
-
-
-
24W0631.19-0.31-0.98%31.2531.14---
-
-
-
-
-
-
24W0531.5+0.5+1.61%31.5630.93---
-
-
-
-
-
-
24W0431-0.02-0.06%31.230.65---
-
-
-
-
-
-
24W0331.02-0.38-1.21%31.5831.02---
-
-
-
-
-
-
24W0231.4+0.6+1.95%31.430.5---
-
-
-
-
-
-
24W0130.8-0.7-2.22%31.3730.76---
-
-
-
-
-
-
23W5231.5-0.16-0.51%31.731.44---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5131.66-0.66-2.04%32.1831.64---
-
-
-
-
-
-
23W5032.32+1.2+3.86%32.3930.98---
-
-
-
-
-
-
23W4931.12+0.89+2.94%31.4530.53---
-
-
-
-
-
-
23W4830.23+0.43+1.44%30.2829.64---
-
-
-
-
-
-
23W4729.8+0.18+0.61%30.0429.52---
-
-
-
-
-
-
23W4629.62+0.46+1.58%29.8429.12---
-
-
-
-
-
-
23W4529.16+0.31+1.07%29.5528.67---
-
-
-
-
-
-
23W4428.85+0.77+2.74%29.0527.85---
-
-
-
-
-
-
23W4328.08+0.35+1.26%28.2527.45---
-
-
-
-
-
-
23W4227.73-0.94-3.28%28.8227.66---
-
-
-
-
-
-
23W4128.67+0.32+1.13%29.0828.55---
-
-
-
-
-
-
23W4028.35-0.9-3.08%29.0628.16---
-
-
-
-
-
-
23W3929.25-0.35-1.18%29.8629.25---
-
-
-
-
-
-
23W3829.6-0.77-2.54%30.1129.55---
-
-
-
-
-
-
23W3730.37-0.18-0.59%30.5930.35---
-
-
-
-
-
-
23W3630.55-0.35-1.13%30.5930.25---
-
-
-
-
-
-
23W3530.9+0.51+1.68%30.930.47---
-
-
-
-
-
-
23W3430.39+0.42+1.4%30.4729.68---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3329.97-0.53-1.74%30.5329.97---
-
-
-
-
-
-
23W3230.5+0.19+0.63%30.9330.5---
-
-
-
-
-
-
23W3130.31-0.66-2.13%31.3530.25---
-
-
-
-
-
-
23W3030.97-0.15-0.48%31.330.96---
-
-
-
-
-
-
23W2931.12+0.27+0.88%31.330.7---
-
-
-
-
-
-
23W2830.85+0.29+0.95%30.8930.35---
-
-
-
-
-
-
23W2730.56-0.2-0.65%31.0830.48---
-
-
-
-
-
-
23W2630.76-0.1-0.32%31.0330.76---
-
-
-
-
-
-
23W2530.86+0.49+1.61%30.8730.4---
-
-
-
-
-
-
23W2430.37+0.02+0.07%30.530.32---
-
-
-
-
-
-
23W2330.35-0.11-0.36%30.5730.18---
-
-
-
-
-
-
23W2230.46+0.7+2.35%30.4929.85---
-
-
-
-
-
-
23W2129.76-0.27-0.9%30.0229.74---
-
-
-
-
-
-
23W2030.03-0.89-2.88%30.7429.99---
-
-
-
-
-
-
23W1930.92+0.15+0.49%30.9330.44---
-
-
-
-
-
-
23W1830.77-0.41-1.31%31.3230.77---
-
-
-
-
-
-
23W1731.18+0.16+0.52%31.4830.9---
-
-
-
-
-
-
23W1631.02+0.02+0.06%31.0330.69---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1531-0.41-1.31%31.2931---
-
-
-
-
-
-
23W1431.41+0.95+3.12%31.4631.35---
-
-
-
-
-
-
23W1330.46-0.18-0.59%30.6630.18---
-
-
-
-
-
-
23W1230.64+0.23+0.76%30.9230.29---
-
-
-
-
-
-
23W1130.41-0.3-0.98%30.7530.22---
-
-
-
-
-
-
23W1030.71+0.96+3.23%30.7130.25---
-
-
-
-
-
-
23W0929.75-0.37-1.23%29.8929.7---
-
-
-
-
-
-
23W0830.12+0.11+0.37%30.2629.82---
-
-
-
-
-
-
23W0730.01-0.79-2.56%30.6929.95---
-
-
-
-
-
-
23W0630.8-1.02-3.21%31.5530.71---
-
-
-
-
-
-
23W0531.82+0.16+0.51%31.8231.35---
-
-
-
-
-
-
23W0331.66-0.13-0.41%31.9431.66---
-
-
-
-
-
-
23W0231.79+1.01+3.28%31.7930.91---
-
-
-
-
-
-
23W0130.78+0.64+2.12%30.7829.86---
-
-
-
-
-
-
22W5330.14-0.76-2.46%30.8330.09---
-
-
-
-
-
-
22W5230.9-1.11-3.47%31.8430.58---
-
-
-
-
-
-
22W5132.01-0.6-1.84%32.331.98---
-
-
-
-
-
-
22W5032.61+1.27+4.05%32.7431.55---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4931.34-0.05-0.16%31.5430.85---
-
-
-
-
-
-
22W4831.39+0.89+2.92%31.5230.49---
-
-
-
-
-
-
22W4730.5+0.91+3.08%30.529.36---
-
-
-
-
-
-
22W4629.59+0.25+0.85%29.728.9---
-
-
-
-
-
-
22W4529.34-0.09-0.31%29.8429.34---
-
-
-
-
-
-
22W4429.43+1.06+3.74%29.4628.05---
-
-
-
-
-
-
22W4328.37-1-3.4%29.2528.37---
-
-
-
-
-
-
22W4229.37-0.68-2.26%29.6229.26---
-
-
-
-
-
-
22W4130.05+0.41+1.38%30.4229.79---
-
-
-
-
-
-
22W4029.64-1.45-4.66%31.2329.64---
-
-
-
-
-
-
22W3931.09-0.87-2.72%31.7531.02---
-
-
-
-
-
-
22W3831.96+0.04+0.13%31.9631.56---
-
-
-
-
-
-
22W3731.92+0.37+1.17%31.9231.35---
-
-
-
-
-
-
22W3631.55-0.72-2.23%32.4831.55---
-
-
-
-
-
-
22W3532.27-0.56-1.71%32.432.01---
-
-
-
-
-
-
22W3432.83+0.08+0.24%33.2432.79---
-
-
-
-
-
-
22W3332.75-0.58-1.74%33.3232.69---
-
-
-
-
-
-
22W3233.33+0.32+0.97%33.8733.11---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3133.01+0.23+0.7%33.2132.89---
-
-
-
-
-
-
22W3032.78+0.61+1.9%32.832.04---
-
-
-
-
-
-
22W2932.17+0.48+1.51%32.1731.52---
-
-
-
-
-
-
22W2831.69+0.25+0.8%31.931.36---
-
-
-
-
-
-
22W2731.44+0.14+0.45%31.4430.8---
-
-
-
-
-
-
22W2631.3+0.36+1.16%31.3130.72---
-
-
-
-
-
-
22W2530.94-1.4-4.33%32.0430.77---
-
-
-
-
-
-
22W2432.34-0.41-1.25%32.632.25---
-
-
-
-
-
-
22W2332.75-0.13-0.4%33.0132.36---
-
-
-
-
-
-
22W2232.88+1.01+3.17%32.8831.88---
-
-
-
-
-
-
22W2131.87-0.4-1.24%32.0931.41---
-
-
-
-
-
-
22W2032.27+0.31+0.97%32.3531.74---
-
-
-
-
-
-
22W1931.96-0.84-2.56%32.3131.85---
-
-
-
-
-
-
22W1832.8+0.08+0.24%33.1432.67---
-
-
-
-
-
-
22W1732.72-0.46-1.39%33.1132.65---
-
-
-
-
-
-
22W1633.18-1.37-3.97%34.0833.18---
-
-
-
-
-
-
22W1534.55-0.6-1.71%34.7934.55---
-
-
-
-
-
-
22W1435.15+0.61+1.77%35.3334.19---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1334.54+0.15+0.44%34.8834.05---
-
-
-
-
-
-
22W1234.39-0.36-1.04%34.5433.9---
-
-
-
-
-
-
22W1134.75-1.21-3.36%36.234.75---
-
-
-
-
-
-
22W1035.96+0.83+2.36%36.235.57---
-
-
-
-
-
-
22W0935.13-0.19-0.54%35.7834.97---
-
-
-
-
-
-
22W0835.32-0.78-2.16%36.1535.31---
-
-
-
-
-
-
22W0736.1-1.31-3.5%37.0736.1---
-
-
-
-
-
-
22W0537.41-0.27-0.72%37.6837.34---
-
-
-
-
-
-
22W0437.68-0.51-1.34%37.6837.08---
-
-
-
-
-
-
22W0338.19-0.15-0.39%38.2538.07---
-
-
-
-
-
-
22W0238.34-0.72-1.84%39.4838.2---
-
-
-
-
-
-
22W0139.06-0.22-0.56%39.4139.03---
-
-
-
-
-
-
21W5239.28-0.51-1.28%40.1139.28---
-
-
-
-
-
-
21W5139.79-0.11-0.28%40.4839.57---
-
-
-
-
-
-
21W5039.9-0.29-0.72%40.6839.8---
-
-
-
-
-
-
21W4940.19+0.35+0.88%40.2439.68---
-
-
-
-
-
-
21W4839.84+0.35+0.89%39.8739.16---
-
-
-
-
-
-
21W4739.49-0.66-1.64%39.9339.2---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4640.15+0.16+0.4%40.6940.13---
-
-
-
-
-
-
21W4539.99+0.33+0.83%39.9939.48---
-
-
-
-
-
-
21W4439.66+0.69+1.77%39.9239.02---
-
-
-
-
-
-
21W4338.97-0.71-1.79%39.7538.86---
-
-
-
-
-
-
21W4239.68+0.6+1.54%39.7739.05---
-
-
-
-
-
-