≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00777B 凱基AAA至A公司債 / 本益比河流圖(周)

00777B 凱基AAA至A公司債

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.7329.65+0.08+0.27%0.2%29.6729.7329.67
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
110327.1萬427.5張/筆29.7229.82 (-0.3%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
155459.7萬819.4張/筆29.650 (0%)

連續漲跌: 首日上漲  ( +0.08元 / +0.27%)

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 凱基 15 年期以上 AAA 至 A 級美元公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 9 月 30 日收益分配評價結果。 (分配收益公告 10/01)

• 凱基 15 年期以上 AAA 至 A 級美元公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 8 月 31 日每受益權單位實際配發金額。 (分配收益公告 09/14)

• 凱基 15 年期以上 AAA 至 A 級美元公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 8 月 31 日收益分配評價結果。 (分配收益公告 09/01)

• 凱基 15 年期以上 AAA 至 A 級美元公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 7 月 31 日每受益權單位實際配發金額。 (分配收益公告 08/14)

• 凱基 15 年期以上 AAA 至 A 級美元公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 7 月 31 日收益分配評價結果。 (分配收益公告 08/03)

• 凱基 15 年期以上 AAA 至 A 級美元公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 6 月 30 日每受益權單位實際配發金額。 (分配收益公告 07/14)

• 凱基 15 年期以上 AAA 至 A 級美元公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 6 月 30 日收益分配評價結果。 (分配收益公告 07/01)

00777B 凱基AAA至A公司債 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4129.73-0.25-0.83%29.8729.63---
-
-
-
-
-
-
26W4029.98-0.75-2.44%30.1729.85---
-
-
-
-
-
-
26W3930.73-0.4-1.28%31.1330.7---
-
-
-
-
-
-
26W3831.13+0.57+1.87%31.1330.7---
-
-
-
-
-
-
26W3730.56-0.55-1.77%3130.53---
-
-
-
-
-
-
26W3631.11-0.12-0.38%31.2631.07---
-
-
-
-
-
-
26W3531.23+0.01+0.03%31.5530.93---
-
-
-
-
-
-
26W3431.22-0.49-1.55%31.5730.72---
-
-
-
-
-
-
26W3331.71-0.13-0.41%31.931.66---
-
-
-
-
-
-
26W3231.84-0.03-0.09%32.1531.64---
-
-
-
-
-
-
26W3131.87-0.14-0.44%32.2331.75---
-
-
-
-
-
-
26W3032.01-0.46-1.42%32.5232.01---
-
-
-
-
-
-
26W2932.47-0.13-0.4%32.5232.29---
-
-
-
-
-
-
26W2832.6-0.4-1.21%33.1532.57---
-
-
-
-
-
-
26W2733-0.27-0.81%33.3232.85---
-
-
-
-
-
-
26W2633.27+0.34+1.03%33.332.75---
-
-
-
-
-
-
26W2532.9300%32.9932.64---
-
-
-
-
-
-
26W2432.93+0.17+0.52%32.9332.44---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2332.76+0.08+0.24%32.8332.55---
-
-
-
-
-
-
26W2232.68+0.47+1.46%32.6832.34---
-
-
-
-
-
-
26W2132.21-0.12-0.37%32.2131.85---
-
-
-
-
-
-
26W2032.33-0.13-0.4%32.5532.33---
-
-
-
-
-
-
26W1932.46-0.13-0.4%32.6332.39---
-
-
-
-
-
-
26W1832.59-0.22-0.67%32.832.55---
-
-
-
-
-
-
26W1732.81-0.09-0.27%32.9232.81---
-
-
-
-
-
-
26W1632.9-0.31-0.93%33.2732.89---
-
-
-
-
-
-
26W1533.21+0.22+0.67%33.3933.2---
-
-
-
-
-
-
26W1432.99+0.38+1.17%33.132.63---
-
-
-
-
-
-
26W1332.61-0.46-1.39%32.8932.46---
-
-
-
-
-
-
26W1233.07+0.28+0.85%33.0732.57---
-
-
-
-
-
-
26W1132.79-0.68-2.03%33.6732.75---
-
-
-
-
-
-
26W1033.47+0.18+0.54%33.6933.38---
-
-
-
-
-
-
26W0933.29-0.04-0.12%33.6433.29---
-
-
-
-
-
-
26W0733.33+0.01+0.03%33.433.23---
-
-
-
-
-
-
26W0633.32+0.39+1.18%33.3733.14---
-
-
-
-
-
-
26W0532.93-0.63-1.88%33.3832.93---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0433.56-0.07-0.21%33.5833.11---
-
-
-
-
-
-
26W0333.63+0.19+0.57%33.6933.47---
-
-
-
-
-
-
26W0233.44+0.36+1.09%33.4833.06---
-
-
-
-
-
-
26W0133.08-0.26-0.78%33.3733.08---
-
-
-
-
-
-
25W5233.34+0.01+0.03%33.3633.25---
-
-
-
-
-
-
25W5133.33+0.09+0.27%33.3533.06---
-
-
-
-
-
-
25W5033.24-0.26-0.78%33.4633.13---
-
-
-
-
-
-
25W4933.5-0.39-1.15%33.8233.5---
-
-
-
-
-
-
25W4833.89+0.64+1.92%33.8933.46---
-
-
-
-
-
-
25W4733.25+0.05+0.15%33.2532.88---
-
-
-
-
-
-
25W4633.2-0.05-0.15%33.4532.98---
-
-
-
-
-
-
25W4533.2500%33.2533---
-
-
-
-
-
-
25W4433.25-0.67-1.98%33.8133.25---
-
-
-
-
-
-
25W4333.92+0.17+0.5%33.9233.33---
-
-
-
-
-
-
25W4233.75+0.71+2.15%33.7933.2---
-
-
-
-
-
-
25W4133.04-0.02-0.06%33.0732.82---
-
-
-
-
-
-
25W4033.06+0.32+0.98%33.0632.86---
-
-
-
-
-
-
25W3932.74+0.12+0.37%32.8232.59---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3832.62-0.52-1.57%33.1332.62---
-
-
-
-
-
-
25W3733.14+0.55+1.69%33.1532.66---
-
-
-
-
-
-
25W3632.59+0.37+1.15%32.7331.94---
-
-
-
-
-
-
25W3532.22+0.08+0.25%32.2332.02---
-
-
-
-
-
-
25W3432.14+0.14+0.44%32.1431.6---
-
-
-
-
-
-
25W3332+0.29+0.91%32.0131.6---
-
-
-
-
-
-
25W3231.71+0.27+0.86%31.8231.38---
-
-
-
-
-
-
25W3131.44+0.71+2.31%31.4830.82---
-
-
-
-
-
-
25W3030.73+0.3+0.99%30.7530.38---
-
-
-
-
-
-
25W2930.43-0.2-0.65%30.4430.11---
-
-
-
-
-
-
25W2830.63+0.14+0.46%30.6530.24---
-
-
-
-
-
-
25W2730.49+0.1+0.33%30.9830.49---
-
-
-
-
-
-
25W2630.39-0.19-0.62%30.8630.39---
-
-
-
-
-
-
25W2530.58-0.5-1.61%30.6730.37---
-
-
-
-
-
-
25W2431.08+0.11+0.36%31.0930.81---
-
-
-
-
-
-
25W2330.97+0.34+1.11%31.0430.64---
-
-
-
-
-
-
25W2230.63+0.4+1.32%30.6329.9---
-
-
-
-
-
-
25W2130.23-0.83-2.67%30.9829.95---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2031.06+0.09+0.29%31.2730.74---
-
-
-
-
-
-
25W1930.97-1.51-4.65%32.4830.35---
-
-
-
-
-
-
25W1832.48-1.23-3.65%34.1332.44---
-
-
-
-
-
-
25W1733.71-0.02-0.06%33.7332.75---
-
-
-
-
-
-
25W1633.73+0.57+1.72%33.7333.06---
-
-
-
-
-
-
25W1533.16-2.18-6.17%35.2532.55---
-
-
-
-
-
-
25W1435.34+0.45+1.29%35.4235.2---
-
-
-
-
-
-
25W1334.89-0.46-1.3%35.234.8---
-
-
-
-
-
-
25W1235.35+0.39+1.12%35.5235.03---
-
-
-
-
-
-
25W1134.96-0.36-1.02%35.534.86---
-
-
-
-
-
-
25W1035.32-0.19-0.54%35.9435.19---
-
-
-
-
-
-
25W0935.51+0.86+2.48%35.5134.71---
-
-
-
-
-
-
25W0834.65-0.1-0.29%3534.51---
-
-
-
-
-
-
25W0734.75-0.25-0.71%34.9134.38---
-
-
-
-
-
-
25W0635+0.53+1.54%35.1334.64---
-
-
-
-
-
-
25W0434.47+0.12+0.35%34.4734.17---
-
-
-
-
-
-
25W0334.35+0.23+0.67%34.4933.96---
-
-
-
-
-
-
25W0234.12-0.66-1.9%34.5133.98---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0134.78+0.16+0.46%34.7834.41---
-
-
-
-
-
-
24W5234.62+0.16+0.46%34.734.43---
-
-
-
-
-
-
24W5134.46-1.32-3.69%35.5534.46---
-
-
-
-
-
-
24W5035.78-0.7-1.92%36.5735.77---
-
-
-
-
-
-
24W4936.48+0.37+1.02%36.6836.17---
-
-
-
-
-
-
24W4836.11+0.73+2.06%36.1135.5---
-
-
-
-
-
-
24W4735.38+0.05+0.14%35.3935.28---
-
-
-
-
-
-
24W4635.33-0.11-0.31%36.0735.2---
-
-
-
-
-
-
24W4535.44+0.35+1%35.4434.67---
-
-
-
-
-
-
24W4435.09-0.24-0.68%35.2535---
-
-
-
-
-
-
24W4335.33-0.7-1.94%35.735.1---
-
-
-
-
-
-
24W4236.03-0.22-0.61%36.5235.96---
-
-
-
-
-
-
24W4136.25-0.43-1.17%36.6436.22---
-
-
-
-
-
-
24W4036.68+0.24+0.66%36.736.44---
-
-
-
-
-
-
24W3936.44-0.6-1.62%36.9736.44---
-
-
-
-
-
-
24W3837.04-0.49-1.31%37.6237.04---
-
-
-
-
-
-
24W3737.53+0.46+1.24%37.5736.88---
-
-
-
-
-
-
24W3637.07+0.63+1.73%37.0936.25---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3536.44-0.12-0.33%36.6536.39---
-
-
-
-
-
-
24W3436.56-0.09-0.25%36.6936.38---
-
-
-
-
-
-
24W3336.65+0.91+2.55%36.6535.99---
-
-
-
-
-
-
24W3235.74-0.69-1.89%36.9535.71---
-
-
-
-
-
-
24W3136.43+0.78+2.19%36.5835.94---
-
-
-
-
-
-
24W3035.65-0.37-1.03%36.1335.65---
-
-
-
-
-
-
24W2936.02+0.24+0.67%36.1435.77---
-
-
-
-
-
-
24W2835.78+0.66+1.88%35.7835.36---
-
-
-
-
-
-
24W2735.12-0.12-0.34%35.2134.68---
-
-
-
-
-
-
24W2635.24-0.06-0.17%35.5835.2---
-
-
-
-
-
-
24W2535.3-0.57-1.59%35.9435.29---
-
-
-
-
-
-
24W2435.87+0.31+0.87%35.9335.19---
-
-
-
-
-
-
24W2335.56+0.73+2.1%35.6334.95---
-
-
-
-
-
-
24W2234.83-0.09-0.26%34.8934.38---
-
-
-
-
-
-
24W2134.92-0.31-0.88%35.1334.92---
-
-
-
-
-
-
24W2035.23+0.3+0.86%35.2834.8---
-
-
-
-
-
-
24W1934.93+0.41+1.19%35.0934.76---
-
-
-
-
-
-
24W1834.52+0.35+1.02%34.5234.38---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1734.17-0.28-0.81%34.4734.1---
-
-
-
-
-
-
24W1634.45-0.16-0.46%34.6634.08---
-
-
-
-
-
-
24W1534.61-0.43-1.23%35.0434.58---
-
-
-
-
-
-
24W1435.04-0.54-1.52%35.4435.02---
-
-
-
-
-
-
24W1335.58+0.42+1.19%35.5835.19---
-
-
-
-
-
-
24W1235.16+0.11+0.31%35.1634.69---
-
-
-
-
-
-
24W1135.05-0.4-1.13%35.4835.05---
-
-
-
-
-
-
24W1035.45+0.6+1.72%35.4534.92---
-
-
-
-
-
-
24W0934.85+0.1+0.29%35.0634.82---
-
-
-
-
-
-
24W0834.75+0.16+0.46%34.7534.42---
-
-
-
-
-
-
24W0734.59-0.92-2.59%34.7634.56---
-
-
-
-
-
-
24W0635.51-0.14-0.39%35.5135.46---
-
-
-
-
-
-
24W0535.65+0.32+0.91%35.8535.17---
-
-
-
-
-
-
24W0435.33+0.13+0.37%35.4234.96---
-
-
-
-
-
-
24W0335.2-0.48-1.35%35.9735.2---
-
-
-
-
-
-
24W0235.68+0.65+1.86%35.6834.71---
-
-
-
-
-
-
24W0135.03-0.82-2.29%35.7734.97---
-
-
-
-
-
-
23W5235.85-0.03-0.08%35.9235.81---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5135.88-0.85-2.31%36.4535.86---
-
-
-
-
-
-
23W5036.73+1.38+3.9%36.7335.33---
-
-
-
-
-
-
23W4935.35+0.93+2.7%35.5934.72---
-
-
-
-
-
-
23W4834.42+0.5+1.47%34.5433.65---
-
-
-
-
-
-
23W4733.92+0.15+0.44%34.0533.71---
-
-
-
-
-
-
23W4633.77+0.5+1.5%33.9733.27---
-
-
-
-
-
-
23W4533.27+0.37+1.12%33.6232.8---
-
-
-
-
-
-
23W4432.9+0.83+2.59%32.9231.88---
-
-
-
-
-
-
23W4332.07+0.48+1.52%32.2531.42---
-
-
-
-
-
-
23W4231.59-1.01-3.1%32.8531.58---
-
-
-
-
-
-
23W4132.6+0.31+0.96%33.132.37---
-
-
-
-
-
-
23W4032.29-1.04-3.12%33.1532.09---
-
-
-
-
-
-
23W3933.33-0.49-1.45%34.1233.3---
-
-
-
-
-
-
23W3833.82-0.83-2.4%34.3333.63---
-
-
-
-
-
-
23W3734.65-0.18-0.52%34.7834.61---
-
-
-
-
-
-
23W3634.83-0.32-0.91%34.8334.28---
-
-
-
-
-
-
23W3535.15+0.66+1.91%35.1534.62---
-
-
-
-
-
-
23W3434.49+0.52+1.53%34.6233.72---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3333.97-0.63-1.82%34.6433.97---
-
-
-
-
-
-
23W3234.6+0.27+0.79%34.9134.59---
-
-
-
-
-
-
23W3134.33-0.87-2.47%35.6834.21---
-
-
-
-
-
-
23W3035.2-0.22-0.62%35.7435.11---
-
-
-
-
-
-
23W2935.42+0.31+0.88%35.5435.03---
-
-
-
-
-
-
23W2835.11+0.39+1.12%35.1534.52---
-
-
-
-
-
-
23W2734.72-0.35-1%35.4534.7---
-
-
-
-
-
-
23W2635.07-0.16-0.45%35.3635.07---
-
-
-
-
-
-
23W2535.23+0.5+1.44%35.2434.84---
-
-
-
-
-
-
23W2434.73+0.15+0.43%34.8534.63---
-
-
-
-
-
-
23W2334.58-0.16-0.46%34.8834.37---
-
-
-
-
-
-
23W2234.74+0.82+2.42%34.7634.01---
-
-
-
-
-
-
23W2133.92-0.36-1.05%34.2933.91---
-
-
-
-
-
-
23W2034.28-1.08-3.05%35.1634.19---
-
-
-
-
-
-
23W1935.36+0.14+0.4%35.3634.74---
-
-
-
-
-
-
23W1835.22-0.37-1.04%35.5135.19---
-
-
-
-
-
-
23W1735.59+0.27+0.76%35.9435.35---
-
-
-
-
-
-
23W1635.32-0.15-0.42%35.4535.04---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1535.47-0.43-1.2%35.835.47---
-
-
-
-
-
-
23W1435.9+1.09+3.13%35.935.79---
-
-
-
-
-
-
23W1334.81+0.01+0.03%35.0234.38---
-
-
-
-
-
-
23W1234.8+0.03+0.09%34.934.68---
-
-
-
-
-
-
23W1134.77+0.06+0.17%34.8534.37---
-
-
-
-
-
-
23W1034.71+0.82+2.42%34.7134.33---
-
-
-
-
-
-
23W0933.89-0.32-0.94%34.0633.7---
-
-
-
-
-
-
23W0834.21+0.25+0.74%34.2633.75---
-
-
-
-
-
-
23W0733.96-0.9-2.58%34.7433.89---
-
-
-
-
-
-
23W0634.86-0.98-2.73%35.4634.78---
-
-
-
-
-
-
23W0535.84+0.09+0.25%35.8435.38---
-
-
-
-
-
-
23W0335.75-0.14-0.39%35.7635.74---
-
-
-
-
-
-
23W0235.89+1.06+3.04%35.9735.17---
-
-
-
-
-
-
23W0134.83+0.67+1.96%34.8333.95---
-
-
-
-
-
-
22W5334.16-0.67-1.92%34.7133.87---
-
-
-
-
-
-
22W5234.83-1.32-3.65%35.934.63---
-
-
-
-
-
-
22W5136.15-0.75-2.03%36.4836.15---
-
-
-
-
-
-
22W5036.9+1.17+3.27%36.935.87---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4935.73+0.19+0.53%35.8434.88---
-
-
-
-
-
-
22W4835.54+0.86+2.48%35.6234.74---
-
-
-
-
-
-
22W4734.68+1.1+3.28%34.6833.28---
-
-
-
-
-
-
22W4633.58+0.38+1.14%33.6432.78---
-
-
-
-
-
-
22W4533.2-0.3-0.9%33.7633.2---
-
-
-
-
-
-
22W4433.5+0.97+2.98%33.532.45---
-
-
-
-
-
-
22W4332.53-0.94-2.81%33.5532.53---
-
-
-
-
-
-
22W4233.47-0.79-2.31%33.6233.35---
-
-
-
-
-
-
22W4134.26+0.51+1.51%34.7233.98---
-
-
-
-
-
-
22W4033.75-1.43-4.06%35.2133.54---
-
-
-
-
-
-
22W3935.18-0.94-2.6%36.0135.18---
-
-
-
-
-
-
22W3836.12+0.12+0.33%36.1235.82---
-
-
-
-
-
-
22W3736+0.39+1.1%3635.27---
-
-
-
-
-
-
22W3635.61-0.87-2.38%36.6835.61---
-
-
-
-
-
-
22W3536.48-0.43-1.16%36.5536.16---
-
-
-
-
-
-
22W3436.91-0.01-0.03%37.5436.91---
-
-
-
-
-
-
22W3336.92-0.75-1.99%37.4236.9---
-
-
-
-
-
-
22W3237.67+0.23+0.61%38.1937.45---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3137.44+0.37+1%37.4436.93---
-
-
-
-
-
-
22W3037.07+0.77+2.12%37.0736.32---
-
-
-
-
-
-
22W2936.3+0.63+1.77%36.335.6---
-
-
-
-
-
-
22W2835.67+0.33+0.93%35.8235.53---
-
-
-
-
-
-
22W2735.34+0.12+0.34%35.3434.88---
-
-
-
-
-
-
22W2635.22+0.12+0.34%35.2234.78---
-
-
-
-
-
-
22W2535.1-1.1-3.04%35.9434.67---
-
-
-
-
-
-
22W2436.2-0.78-2.11%36.8936.2---
-
-
-
-
-
-
22W2336.98-0.32-0.86%37.1336.54---
-
-
-
-
-
-
22W2237.3+1.07+2.95%37.3136.15---
-
-
-
-
-
-
22W2136.2300%36.2335.7---
-
-
-
-
-
-
22W2036.23+0.17+0.47%36.5235.57---
-
-
-
-
-
-
22W1936.06-0.72-1.96%36.435.92---
-
-
-
-
-
-
22W1836.78+0.26+0.71%37.2636.62---
-
-
-
-
-
-
22W1736.52-0.57-1.54%37.0236.26---
-
-
-
-
-
-
22W1637.09-1.44-3.74%38.0637.09---
-
-
-
-
-
-
22W1538.53-0.85-2.16%38.8738.53---
-
-
-
-
-
-
22W1439.38+0.68+1.76%39.4238.52---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1338.7-0.19-0.49%39.1738.27---
-
-
-
-
-
-
22W1238.89+0.34+0.88%38.8937.44---
-
-
-
-
-
-
22W1138.55-0.99-2.5%39.8438.51---
-
-
-
-
-
-
22W1039.54+0.69+1.78%39.9839.23---
-
-
-
-
-
-
22W0938.85-0.06-0.15%39.2638.85---
-
-
-
-
-
-
22W0838.91-0.56-1.42%39.6938.91---
-
-
-
-
-
-
22W0739.47-1.4-3.43%40.339.42---
-
-
-
-
-
-
22W0540.87-0.24-0.58%41.0740.76---
-
-
-
-
-
-
22W0441.11-0.61-1.46%41.1140.62---
-
-
-
-
-
-
22W0341.72-0.22-0.52%41.7741.59---
-
-
-
-
-
-
22W0241.94-0.66-1.55%42.9841.79---
-
-
-
-
-
-
22W0142.6-0.35-0.81%43.1442.6---
-
-
-
-
-
-
21W5242.95-0.26-0.6%43.6142.95---
-
-
-
-
-
-
21W5143.21-0.2-0.46%44.1143.11---
-
-
-
-
-
-
21W5043.41-0.43-0.98%44.2843.27---
-
-
-
-
-
-
21W4943.84+0.59+1.36%43.8943.38---
-
-
-
-
-
-
21W4843.25+0.09+0.21%43.4842.63---
-
-
-
-
-
-
21W4743.16-0.66-1.51%43.6242.85---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4643.82-0.05-0.11%44.4143.82---
-
-
-
-
-
-
21W4543.87+0.39+0.9%43.9643.32---
-
-
-
-
-
-
21W4443.48+0.73+1.71%43.8842.89---
-
-
-
-
-
-
21W4342.75-0.96-2.2%43.6342.57---
-
-
-
-
-
-
21W4243.71+0.8+1.86%43.7142.76---
-
-
-
-
-
-