≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00778B 凱基金融債20+ / 本益比河流圖(周)

00778B 凱基金融債20+

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.5231.48+0.04+0.13%0%31.5231.5231.52
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
100315.4萬520張/筆31.5231.61 (-0.28%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
100314.8萬250張/筆31.48+0.13 (+0.41%)

連續漲跌: 連2漲  ( +0.17元 / +0.54%)

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 凱基 20 年期以上美元金融債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 9 月 30 日收益分配評價結果。 (分配收益公告 10/01)

• 凱基 20 年期以上美元金融債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 8 月 31 日每受益權單位實際配發金額。 (分配收益公告 09/14)

• 凱基 20 年期以上美元金融債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 8 月 31 日收益分配評價結果。 (分配收益公告 09/01)

• 凱基 20 年期以上美元金融債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 7 月 31 日每受益權單位實際配發金額。 (分配收益公告 08/14)

• 凱基 20 年期以上美元金融債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 7 月 31 日收益分配評價結果。 (分配收益公告 08/03)

• 凱基 20 年期以上美元金融債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 6 月 30 日每受益權單位實際配發金額。 (分配收益公告 07/14)

• 凱基 20 年期以上美元金融債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 6 月 30 日收益分配評價結果。 (分配收益公告 07/01)

00778B 凱基金融債20+ 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4131.52-0.1-0.32%31.6131.35---
-
-
-
-
-
-
26W4031.62-0.94-2.89%31.9331.61---
-
-
-
-
-
-
26W3932.56-0.48-1.45%33.0432.54---
-
-
-
-
-
-
26W3833.04+0.45+1.38%33.0432.65---
-
-
-
-
-
-
26W3732.59-0.54-1.63%32.9532.59---
-
-
-
-
-
-
26W3633.13-0.17-0.51%33.3732.99---
-
-
-
-
-
-
26W3533.3+0.03+0.09%33.5733.23---
-
-
-
-
-
-
26W3433.27-0.43-1.28%33.6432.99---
-
-
-
-
-
-
26W3333.7-0.21-0.62%34.0533.66---
-
-
-
-
-
-
26W3233.91-0.48-1.4%34.3133.87---
-
-
-
-
-
-
26W3134.39+0.27+0.79%34.4633.93---
-
-
-
-
-
-
26W3034.12-0.31-0.9%34.4834.12---
-
-
-
-
-
-
26W2934.43-0.15-0.43%34.4334.15---
-
-
-
-
-
-
26W2834.58-0.42-1.2%35.1734.58---
-
-
-
-
-
-
26W2735-0.34-0.96%35.3234.83---
-
-
-
-
-
-
26W2635.34+0.45+1.29%35.3434.73---
-
-
-
-
-
-
26W2534.89+0.1+0.29%34.934.54---
-
-
-
-
-
-
26W2434.79+0.26+0.75%34.7934.29---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2334.53+0.03+0.09%34.6634.39---
-
-
-
-
-
-
26W2234.5+0.46+1.35%34.5434.17---
-
-
-
-
-
-
26W2134.04-0.14-0.41%34.0633.71---
-
-
-
-
-
-
26W2034.18-0.15-0.44%34.4334.18---
-
-
-
-
-
-
26W1934.33+0.06+0.18%34.5134.18---
-
-
-
-
-
-
26W1834.27-0.23-0.67%34.5534.27---
-
-
-
-
-
-
26W1734.5+0.05+0.15%34.5434.4---
-
-
-
-
-
-
26W1634.45-0.38-1.09%34.8534.45---
-
-
-
-
-
-
26W1534.83+0.26+0.75%34.9934.79---
-
-
-
-
-
-
26W1434.57+0.41+1.2%34.734.14---
-
-
-
-
-
-
26W1334.16-0.59-1.7%34.5234.07---
-
-
-
-
-
-
26W1234.75+0.36+1.05%34.7534.21---
-
-
-
-
-
-
26W1134.39-1.07-3.02%35.6434.39---
-
-
-
-
-
-
26W1035.46+0.14+0.4%35.6135.36---
-
-
-
-
-
-
26W0935.32-0.18-0.51%35.7135.27---
-
-
-
-
-
-
26W0735.500%35.5335.37---
-
-
-
-
-
-
26W0635.5+0.45+1.28%35.5235.22---
-
-
-
-
-
-
26W0535.05-0.6-1.68%35.4935.05---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0435.65-0.11-0.31%35.6535.23---
-
-
-
-
-
-
26W0335.76+0.22+0.62%35.8435.54---
-
-
-
-
-
-
26W0235.54+0.19+0.54%35.5935.15---
-
-
-
-
-
-
26W0135.35-0.14-0.39%35.5135.35---
-
-
-
-
-
-
25W5235.49+0.01+0.03%35.4935.35---
-
-
-
-
-
-
25W5135.48+0.13+0.37%35.5235.26---
-
-
-
-
-
-
25W5035.35-0.3-0.84%35.5935.28---
-
-
-
-
-
-
25W4935.65-0.32-0.89%35.9735.62---
-
-
-
-
-
-
25W4835.97+0.71+2.01%35.9735.47---
-
-
-
-
-
-
25W4735.26+0.07+0.2%35.2634.91---
-
-
-
-
-
-
25W4635.19+0.04+0.11%35.4234.87---
-
-
-
-
-
-
25W4535.15+0.02+0.06%35.2134.89---
-
-
-
-
-
-
25W4435.13-0.48-1.35%35.5935.13---
-
-
-
-
-
-
25W4335.61+0.11+0.31%35.6735.03---
-
-
-
-
-
-
25W4235.5+0.73+2.1%35.5134.97---
-
-
-
-
-
-
25W4134.77-0.02-0.06%34.8334.5---
-
-
-
-
-
-
25W4034.79+0.27+0.78%34.8134.6---
-
-
-
-
-
-
25W3934.52+0.17+0.49%34.6334.35---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3834.35-0.45-1.29%34.8334.35---
-
-
-
-
-
-
25W3734.8+0.53+1.55%34.8234.29---
-
-
-
-
-
-
25W3634.27+0.33+0.97%34.4133.56---
-
-
-
-
-
-
25W3533.94+0.21+0.62%34.2533.61---
-
-
-
-
-
-
25W3433.73+0.01+0.03%33.7533.27---
-
-
-
-
-
-
25W3333.72+0.33+0.99%33.7233.26---
-
-
-
-
-
-
25W3233.39+0.27+0.82%33.5133.07---
-
-
-
-
-
-
25W3133.12+0.77+2.38%33.1732.48---
-
-
-
-
-
-
25W3032.35+0.32+1%32.3732.01---
-
-
-
-
-
-
25W2932.03-0.11-0.34%32.0331.65---
-
-
-
-
-
-
25W2832.14+0.12+0.37%32.1931.75---
-
-
-
-
-
-
25W2732.02+0.17+0.53%32.4831.94---
-
-
-
-
-
-
25W2631.85-0.11-0.34%32.3331.85---
-
-
-
-
-
-
25W2531.96-0.5-1.54%32.1631.75---
-
-
-
-
-
-
25W2432.46+0.03+0.09%32.4632.18---
-
-
-
-
-
-
25W2332.43+0.44+1.38%32.532.2---
-
-
-
-
-
-
25W2231.99+0.43+1.36%32.0631.26---
-
-
-
-
-
-
25W2131.56-0.94-2.89%32.4231.34---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2032.5+0.32+0.99%32.5432.1---
-
-
-
-
-
-
25W1932.18-1.42-4.23%32.631.49---
-
-
-
-
-
-
25W1833.6-1.27-3.64%35.333.6---
-
-
-
-
-
-
25W1734.87+0.12+0.35%34.8733.79---
-
-
-
-
-
-
25W1634.75+0.88+2.6%34.7633.79---
-
-
-
-
-
-
25W1533.87-2.67-7.31%36.2233.28---
-
-
-
-
-
-
25W1436.54+0.36+1%36.6536.48---
-
-
-
-
-
-
25W1336.18-0.53-1.44%36.5536.12---
-
-
-
-
-
-
25W1236.71+0.51+1.41%36.8436.34---
-
-
-
-
-
-
25W1136.2-0.61-1.66%36.8936.2---
-
-
-
-
-
-
25W1036.81-0.23-0.62%37.3936.6---
-
-
-
-
-
-
25W0937.04+0.81+2.24%37.0636.32---
-
-
-
-
-
-
25W0836.23-0.21-0.58%36.6436.17---
-
-
-
-
-
-
25W0736.44-0.28-0.76%36.5635.99---
-
-
-
-
-
-
25W0636.72+0.61+1.69%36.8936.25---
-
-
-
-
-
-
25W0436.11+0.21+0.58%36.1135.77---
-
-
-
-
-
-
25W0335.9+0.46+1.3%35.9435.39---
-
-
-
-
-
-
25W0235.44-0.61-1.69%35.8135.27---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0136.0500%36.1935.8---
-
-
-
-
-
-
24W5236.05+0.13+0.36%36.0835.88---
-
-
-
-
-
-
24W5135.92-1.58-4.21%37.2735.86---
-
-
-
-
-
-
24W5037.5-0.68-1.78%38.2837.5---
-
-
-
-
-
-
24W4938.18+0.48+1.27%38.3237.9---
-
-
-
-
-
-
24W4837.7+0.67+1.81%37.737.11---
-
-
-
-
-
-
24W4737.03-0.03-0.08%37.0736.98---
-
-
-
-
-
-
24W4637.06-0.29-0.78%37.9736.94---
-
-
-
-
-
-
24W4537.35+0.63+1.72%37.3736.29---
-
-
-
-
-
-
24W4436.72-0.36-0.97%36.9436.72---
-
-
-
-
-
-
24W4337.08-0.71-1.88%37.5236.81---
-
-
-
-
-
-
24W4237.79-0.06-0.16%38.2437.63---
-
-
-
-
-
-
24W4137.85-0.59-1.53%38.4637.85---
-
-
-
-
-
-
24W4038.44+0.31+0.81%38.4638.16---
-
-
-
-
-
-
24W3938.13-0.54-1.4%38.6438.13---
-
-
-
-
-
-
24W3838.67-0.46-1.18%39.2238.59---
-
-
-
-
-
-
24W3739.13+0.43+1.11%39.2338.63---
-
-
-
-
-
-
24W3638.7+0.62+1.63%38.7437.92---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3538.08-0.13-0.34%38.338---
-
-
-
-
-
-
24W3438.21+0.02+0.05%38.2537.91---
-
-
-
-
-
-
24W3338.19+1.01+2.72%38.2637.46---
-
-
-
-
-
-
24W3237.18-0.93-2.44%38.5337.18---
-
-
-
-
-
-
24W3138.11+0.89+2.39%38.1937.49---
-
-
-
-
-
-
24W3037.22-0.31-0.83%37.6237.22---
-
-
-
-
-
-
24W2937.53+0.24+0.64%37.6437.26---
-
-
-
-
-
-
24W2837.29+0.7+1.91%37.2936.81---
-
-
-
-
-
-
24W2736.59+0.02+0.05%36.7336.1---
-
-
-
-
-
-
24W2636.57-0.03-0.08%36.8836.52---
-
-
-
-
-
-
24W2536.6-0.7-1.88%37.336.58---
-
-
-
-
-
-
24W2437.3+0.17+0.46%37.3436.64---
-
-
-
-
-
-
24W2337.13+0.67+1.84%37.2936.59---
-
-
-
-
-
-
24W2236.46-0.04-0.11%36.536.06---
-
-
-
-
-
-
24W2136.5-0.16-0.44%36.6936.5---
-
-
-
-
-
-
24W2036.66+0.22+0.6%36.7136.18---
-
-
-
-
-
-
24W1936.44+0.66+1.84%36.4435.98---
-
-
-
-
-
-
24W1835.78+0.5+1.42%35.7835.51---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1735.28-0.27-0.76%35.6135.24---
-
-
-
-
-
-
24W1635.55-0.01-0.03%35.6835.11---
-
-
-
-
-
-
24W1535.56-0.58-1.6%36.235.56---
-
-
-
-
-
-
24W1436.14-0.48-1.31%36.6536.13---
-
-
-
-
-
-
24W1336.62+0.21+0.58%36.6436.35---
-
-
-
-
-
-
24W1236.41+0.11+0.3%36.4135.84---
-
-
-
-
-
-
24W1136.3-0.35-0.95%36.6336.24---
-
-
-
-
-
-
24W1036.65+0.67+1.86%36.6536.06---
-
-
-
-
-
-
24W0935.98-0.02-0.06%36.335.95---
-
-
-
-
-
-
24W0836+0.42+1.18%36.0535.57---
-
-
-
-
-
-
24W0735.58-0.95-2.6%35.935.57---
-
-
-
-
-
-
24W0636.53-0.17-0.46%36.6536.48---
-
-
-
-
-
-
24W0536.7+0.36+0.99%36.8136.28---
-
-
-
-
-
-
24W0436.34+0.11+0.3%36.4336.03---
-
-
-
-
-
-
24W0336.23-0.06-0.17%36.6236.15---
-
-
-
-
-
-
24W0236.29+0.97+2.75%36.2935---
-
-
-
-
-
-
24W0135.32-0.87-2.4%36.1135.32---
-
-
-
-
-
-
23W5236.19-0.33-0.9%36.4736.14---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5136.52-0.79-2.12%37.3336.52---
-
-
-
-
-
-
23W5037.31+1.53+4.28%37.3135.87---
-
-
-
-
-
-
23W4935.78+1.06+3.05%36.1535.13---
-
-
-
-
-
-
23W4834.72+0.37+1.08%34.7234.14---
-
-
-
-
-
-
23W4734.35+0.16+0.47%34.5333.96---
-
-
-
-
-
-
23W4634.19+0.68+2.03%34.3433.56---
-
-
-
-
-
-
23W4533.51+0.03+0.09%33.8733.43---
-
-
-
-
-
-
23W4433.48+1.22+3.78%33.5232.03---
-
-
-
-
-
-
23W4332.26+0.62+1.96%32.3531.42---
-
-
-
-
-
-
23W4231.64-0.99-3.03%32.7631.53---
-
-
-
-
-
-
23W4132.63+0.5+1.56%33.0632.22---
-
-
-
-
-
-
23W4032.13-1.3-3.89%33.1132.02---
-
-
-
-
-
-
23W3933.43-0.53-1.56%34.1733.41---
-
-
-
-
-
-
23W3833.96-1.11-3.17%34.6433.95---
-
-
-
-
-
-
23W3735.07-0.04-0.11%35.1734.98---
-
-
-
-
-
-
23W3635.11-0.47-1.32%35.1934.77---
-
-
-
-
-
-
23W3535.58+0.63+1.8%35.5835.06---
-
-
-
-
-
-
23W3434.95+0.42+1.22%35.0734.29---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3334.53-0.71-2.01%35.2634.53---
-
-
-
-
-
-
23W3235.24+0.26+0.74%35.5735.23---
-
-
-
-
-
-
23W3134.98-0.63-1.77%36.2534.89---
-
-
-
-
-
-
23W3035.61-0.01-0.03%35.8935.51---
-
-
-
-
-
-
23W2935.62+0.51+1.45%35.735.12---
-
-
-
-
-
-
23W2835.11+0.39+1.12%35.1834.58---
-
-
-
-
-
-
23W2734.72-0.38-1.08%35.4734.72---
-
-
-
-
-
-
23W2635.1-0.17-0.48%35.3935.09---
-
-
-
-
-
-
23W2535.27+0.57+1.64%35.2734.81---
-
-
-
-
-
-
23W2434.7+0.1+0.29%34.7734.57---
-
-
-
-
-
-
23W2334.6-0.22-0.63%34.9234.39---
-
-
-
-
-
-
23W2234.82+0.85+2.5%34.8234.08---
-
-
-
-
-
-
23W2133.97-0.17-0.5%34.3133.97---
-
-
-
-
-
-
23W2034.14-0.91-2.6%34.8534.14---
-
-
-
-
-
-
23W1935.05+0.2+0.57%35.134.41---
-
-
-
-
-
-
23W1834.85-0.51-1.44%35.334.85---
-
-
-
-
-
-
23W1735.36+0.18+0.51%35.7135.1---
-
-
-
-
-
-
23W1635.18+0.11+0.31%35.1834.88---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1535.07-0.24-0.68%35.3135.06---
-
-
-
-
-
-
23W1435.31+0.78+2.26%35.4735.31---
-
-
-
-
-
-
23W1334.53+0.04+0.12%34.5934.01---
-
-
-
-
-
-
23W1234.49-0.16-0.46%34.9534.25---
-
-
-
-
-
-
23W1134.65-0.54-1.53%35.1934.38---
-
-
-
-
-
-
23W1035.19+0.82+2.39%35.1934.92---
-
-
-
-
-
-
23W0934.37-0.5-1.43%34.5734.04---
-
-
-
-
-
-
23W0834.87+0.06+0.17%34.9634.36---
-
-
-
-
-
-
23W0734.81-0.98-2.74%35.6534.78---
-
-
-
-
-
-
23W0635.79-0.85-2.32%36.3235.7---
-
-
-
-
-
-
23W0536.64+0.92+2.58%36.6435.59---
-
-
-
-
-
-
23W0335.72-0.02-0.06%35.7435.72---
-
-
-
-
-
-
23W0235.74+1.3+3.77%35.7434.7---
-
-
-
-
-
-
23W0134.44+0.46+1.35%34.4733.71---
-
-
-
-
-
-
22W5333.98-0.6-1.74%34.5433.83---
-
-
-
-
-
-
22W5234.58-1.31-3.65%35.6134.41---
-
-
-
-
-
-
22W5135.89-0.66-1.81%36.2135.89---
-
-
-
-
-
-
22W5036.55+0.97+2.73%36.5535.65---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4935.58-0.01-0.03%35.7634.88---
-
-
-
-
-
-
22W4835.59+1.25+3.64%35.634.51---
-
-
-
-
-
-
22W4734.34+1.11+3.34%34.3433.07---
-
-
-
-
-
-
22W4633.23+0.42+1.28%33.3332.49---
-
-
-
-
-
-
22W4532.81+0.08+0.24%33.3332.68---
-
-
-
-
-
-
22W4432.73+1.11+3.51%32.7331.52---
-
-
-
-
-
-
22W4331.62-0.9-2.77%32.5731.62---
-
-
-
-
-
-
22W4232.52-1.13-3.36%32.9932.48---
-
-
-
-
-
-
22W4133.65+0.76+2.31%33.8633---
-
-
-
-
-
-
22W4032.89-2.03-5.81%34.932.87---
-
-
-
-
-
-
22W3934.92-1.03-2.87%35.4834.91---
-
-
-
-
-
-
22W3835.95+0.09+0.25%35.9535.6---
-
-
-
-
-
-
22W3735.86+0.1+0.28%35.9435.3---
-
-
-
-
-
-
22W3635.76-0.9-2.45%36.8135.62---
-
-
-
-
-
-
22W3536.66-0.6-1.61%36.7736.35---
-
-
-
-
-
-
22W3437.26+0.15+0.4%37.8837.26---
-
-
-
-
-
-
22W3337.11-0.53-1.41%37.537.11---
-
-
-
-
-
-
22W3237.64+0.58+1.57%37.937.11---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3137.06+0.48+1.31%37.0636.51---
-
-
-
-
-
-
22W3036.58+0.93+2.61%36.5835.8---
-
-
-
-
-
-
22W2935.65+0.29+0.82%35.7335.25---
-
-
-
-
-
-
22W2835.36-0.04-0.11%36.5735.25---
-
-
-
-
-
-
22W2735.4-0.13-0.37%35.435.08---
-
-
-
-
-
-
22W2635.53-0.1-0.28%35.5435.18---
-
-
-
-
-
-
22W2535.63-1.05-2.86%36.2935.09---
-
-
-
-
-
-
22W2436.68-0.57-1.53%37.1336.68---
-
-
-
-
-
-
22W2337.25-0.43-1.14%37.9437.1---
-
-
-
-
-
-
22W2237.68+1.32+3.63%37.6836.3---
-
-
-
-
-
-
22W2136.36-0.26-0.71%36.5336---
-
-
-
-
-
-
22W2036.62+0.16+0.44%37.0235.9---
-
-
-
-
-
-
22W1936.46-0.77-2.07%37.0236.46---
-
-
-
-
-
-
22W1837.23-0.09-0.24%37.5437.17---
-
-
-
-
-
-
22W1737.32-0.2-0.53%37.6236.98---
-
-
-
-
-
-
22W1637.52-1.54-3.94%38.4737.52---
-
-
-
-
-
-
22W1539.06-1-2.5%39.639.06---
-
-
-
-
-
-
22W1440.06+0.59+1.49%40.1739.13---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1339.47-0.42-1.05%40.2239.3---
-
-
-
-
-
-
22W1239.89+0.25+0.63%39.8937.89---
-
-
-
-
-
-
22W1139.64-0.8-1.98%40.6939.43---
-
-
-
-
-
-
22W1040.44+0.54+1.35%41.0240.2---
-
-
-
-
-
-
22W0939.9-0.05-0.13%40.2839.89---
-
-
-
-
-
-
22W0839.95-0.73-1.79%40.8339.95---
-
-
-
-
-
-
22W0740.68-1.69-3.99%41.5640.68---
-
-
-
-
-
-
22W0542.37-0.16-0.38%42.4642.16---
-
-
-
-
-
-
22W0442.53-0.49-1.14%42.5341.88---
-
-
-
-
-
-
22W0343.02-0.26-0.6%43.0842.88---
-
-
-
-
-
-
22W0243.28-0.99-2.24%44.643.14---
-
-
-
-
-
-
22W0144.27-0.32-0.72%44.8344.27---
-
-
-
-
-
-
21W5244.59-0.22-0.49%45.2244.59---
-
-
-
-
-
-
21W5144.81-0.33-0.73%45.8344.71---
-
-
-
-
-
-
21W5045.14-0.34-0.75%45.9545.04---
-
-
-
-
-
-
21W4945.48+0.46+1.02%45.5345.04---
-
-
-
-
-
-
21W4845.02+0.04+0.09%45.2844.42---
-
-
-
-
-
-
21W4744.98-0.6-1.32%45.3344.5---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4645.58-0.02-0.04%46.1845.58---
-
-
-
-
-
-
21W4545.6+0.43+0.95%45.645.03---
-
-
-
-
-
-
21W4445.17+0.77+1.73%45.5144.58---
-
-
-
-
-
-
21W4344.4-0.78-1.73%45.1144.27---
-
-
-
-
-
-
21W4245.18+0.8+1.8%45.1844.27---
-
-
-
-
-
-