≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00779B 凱基美債25+ / 本益比河流圖(周)

00779B 凱基美債25+

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.4325.44-0.01-0.04%0.16%25.4325.4625.42
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
329838.4萬1129.9張/筆25.4625.37 (+0.24%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4231,076萬1235.3張/筆25.440 (0%)

連續漲跌: 首日下跌  ( -0.01元 / -0.04%)

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 凱基 25 年期以上美國公債 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 8 月 31 日每受益權單位實際配發金額。 (分配收益公告 09/14)

• 凱基 25 年期以上美國公債 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 8 月 31 日收益分配評價結果。 (分配收益公告 09/01)

00779B 凱基美債25+ 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4125.43-0.28-1.09%25.725.4---
-
-
-
-
-
-
26W4025.71-0.76-2.87%26.2525.64---
-
-
-
-
-
-
26W3926.47-0.41-1.53%26.8726.42---
-
-
-
-
-
-
26W3826.88+0.15+0.56%26.9426.61---
-
-
-
-
-
-
26W3726.73-0.58-2.12%27.2526.73---
-
-
-
-
-
-
26W3627.31-0.07-0.26%27.4827.13---
-
-
-
-
-
-
26W3527.38+0.01+0.04%27.6827.34---
-
-
-
-
-
-
26W3427.37-0.23-0.83%27.6327.01---
-
-
-
-
-
-
26W3327.6-0.09-0.33%27.827.55---
-
-
-
-
-
-
26W3227.69-0.29-1.04%28.0327.67---
-
-
-
-
-
-
26W3127.9800%28.3827.78---
-
-
-
-
-
-
26W3027.98-0.38-1.34%28.3727.95---
-
-
-
-
-
-
26W2928.36+0.24+0.85%28.3628.05---
-
-
-
-
-
-
26W2828.12-0.28-0.99%28.5128.08---
-
-
-
-
-
-
26W2728.4-0.42-1.46%28.8428.34---
-
-
-
-
-
-
26W2628.82+0.45+1.59%28.8328.21---
-
-
-
-
-
-
26W2528.37-0.06-0.21%28.5227.93---
-
-
-
-
-
-
26W2428.43+0.22+0.78%28.4627.97---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2328.2100%28.2927.97---
-
-
-
-
-
-
26W2228.21+0.48+1.73%28.2127.75---
-
-
-
-
-
-
26W2127.73-0.07-0.25%27.7527.42---
-
-
-
-
-
-
26W2027.8-0.32-1.14%28.1327.78---
-
-
-
-
-
-
26W1928.12-0.12-0.42%28.2928.05---
-
-
-
-
-
-
26W1828.24-0.17-0.6%28.4328.2---
-
-
-
-
-
-
26W1728.41+0.12+0.42%28.5228.37---
-
-
-
-
-
-
26W1628.29-0.37-1.29%28.6728.29---
-
-
-
-
-
-
26W1528.66+0.03+0.1%28.8628.65---
-
-
-
-
-
-
26W1428.63+0.15+0.53%28.9928.52---
-
-
-
-
-
-
26W1328.48-0.47-1.62%28.6628.47---
-
-
-
-
-
-
26W1228.95-0.09-0.31%29.228.73---
-
-
-
-
-
-
26W1129.04-0.38-1.29%29.7328.93---
-
-
-
-
-
-
26W1029.42+0.13+0.44%29.7829.39---
-
-
-
-
-
-
26W0929.29+0.3+1.03%29.4629.28---
-
-
-
-
-
-
26W0728.99+0.11+0.38%29.0628.72---
-
-
-
-
-
-
26W0628.88+0.45+1.58%28.9328.46---
-
-
-
-
-
-
26W0528.43-0.37-1.28%28.8328.33---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0428.8-0.15-0.52%28.8228.5---
-
-
-
-
-
-
26W0328.95+0.14+0.49%29.0228.78---
-
-
-
-
-
-
26W0228.81+0.36+1.27%28.8428.45---
-
-
-
-
-
-
26W0128.45-0.23-0.8%28.7728.45---
-
-
-
-
-
-
25W5228.68-0.06-0.21%28.728.63---
-
-
-
-
-
-
25W5128.74-0.02-0.07%28.8228.48---
-
-
-
-
-
-
25W5028.76-0.31-1.07%28.9928.68---
-
-
-
-
-
-
25W4929.07-0.5-1.69%29.529.07---
-
-
-
-
-
-
25W4829.57+0.4+1.37%29.6129.25---
-
-
-
-
-
-
25W4729.17+0.16+0.55%29.1728.7---
-
-
-
-
-
-
25W4629.01+0.03+0.1%29.1928.74---
-
-
-
-
-
-
25W4528.98+0.1+0.35%29.1728.7---
-
-
-
-
-
-
25W4428.88-0.6-2.04%29.328.88---
-
-
-
-
-
-
25W4329.48+0.25+0.86%29.4928.9---
-
-
-
-
-
-
25W4229.23+0.95+3.36%29.2728.66---
-
-
-
-
-
-
25W4128.2800%28.4228.02---
-
-
-
-
-
-
25W4028.28+0.2+0.71%28.3228.18---
-
-
-
-
-
-
25W3928.08+0.26+0.93%28.1227.78---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3827.82-0.69-2.42%28.4627.79---
-
-
-
-
-
-
25W3728.51+0.52+1.86%28.5528.14---
-
-
-
-
-
-
25W3627.99+0.3+1.08%28.0627.43---
-
-
-
-
-
-
25W3527.69+0.09+0.33%27.7427.39---
-
-
-
-
-
-
25W3427.6+0.27+0.99%27.6427---
-
-
-
-
-
-
25W3327.3300%27.3927.13---
-
-
-
-
-
-
25W3227.33+0.3+1.11%27.5327.1---
-
-
-
-
-
-
25W3127.03+0.63+2.39%27.1526.46---
-
-
-
-
-
-
25W3026.4+0.28+1.07%26.426.1---
-
-
-
-
-
-
25W2926.12-0.23-0.87%26.1325.93---
-
-
-
-
-
-
25W2826.35+0.21+0.8%26.4726---
-
-
-
-
-
-
25W2726.14-0.17-0.65%26.8426.07---
-
-
-
-
-
-
25W2626.31-0.11-0.42%26.6626.31---
-
-
-
-
-
-
25W2526.42-0.72-2.65%26.7926.16---
-
-
-
-
-
-
25W2427.14+0.09+0.33%27.1426.72---
-
-
-
-
-
-
25W2327.05+0.38+1.42%27.0626.7---
-
-
-
-
-
-
25W2226.67+0.28+1.06%26.7126.06---
-
-
-
-
-
-
25W2126.39-0.81-2.98%27.2126.19---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2027.2-0.23-0.84%27.4326.85---
-
-
-
-
-
-
25W1927.43-1.52-5.25%28.2126.89---
-
-
-
-
-
-
25W1828.95-0.88-2.95%30.1728.87---
-
-
-
-
-
-
25W1729.83+0.19+0.64%29.8328.99---
-
-
-
-
-
-
25W1629.64+0.33+1.13%29.829.13---
-
-
-
-
-
-
25W1529.31-2.21-7.01%32.3929.14---
-
-
-
-
-
-
25W1431.52+0.87+2.84%31.5531.16---
-
-
-
-
-
-
25W1330.65-0.53-1.7%30.9730.57---
-
-
-
-
-
-
25W1231.18+0.04+0.13%31.3331---
-
-
-
-
-
-
25W1131.14-0.17-0.54%31.6730.98---
-
-
-
-
-
-
25W1031.31-0.08-0.25%32.0530.99---
-
-
-
-
-
-
25W0931.39+1.13+3.73%31.4230.43---
-
-
-
-
-
-
25W0830.26-0.02-0.07%30.3830.07---
-
-
-
-
-
-
25W0730.28-0.41-1.34%30.5829.87---
-
-
-
-
-
-
25W0630.69+0.9+3.02%30.8430.1---
-
-
-
-
-
-
25W0429.79+0.05+0.17%29.929.61---
-
-
-
-
-
-
25W0329.74+0.43+1.47%29.7729.23---
-
-
-
-
-
-
25W0229.31-0.77-2.56%29.8329.27---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0130.08+0.21+0.7%30.229.63---
-
-
-
-
-
-
24W5229.87-0.1-0.33%30.0529.74---
-
-
-
-
-
-
24W5129.97-1.05-3.38%30.8229.96---
-
-
-
-
-
-
24W5031.02-1.05-3.27%32.1731---
-
-
-
-
-
-
24W4932.07+0.41+1.3%32.1231.63---
-
-
-
-
-
-
24W4831.66+0.94+3.06%31.6730.93---
-
-
-
-
-
-
24W4730.72+0.09+0.29%30.7830.53---
-
-
-
-
-
-
24W4630.6300%31.3330.36---
-
-
-
-
-
-
24W4530.63-0.28-0.91%30.8430.16---
-
-
-
-
-
-
24W4430.91-0.14-0.45%30.9130.58---
-
-
-
-
-
-
24W4331.05-0.31-0.99%31.330.64---
-
-
-
-
-
-
24W4231.36-0.21-0.67%31.8831.28---
-
-
-
-
-
-
24W4131.57-0.76-2.35%32.1531.56---
-
-
-
-
-
-
24W4032.33+0.01+0.03%32.5532.14---
-
-
-
-
-
-
24W3932.32-0.68-2.06%32.9232.3---
-
-
-
-
-
-
24W3833-0.8-2.37%33.8932.94---
-
-
-
-
-
-
24W3733.8+0.26+0.78%34.1233.34---
-
-
-
-
-
-
24W3633.54+0.91+2.79%33.5432.37---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3532.63-0.16-0.49%32.8632.56---
-
-
-
-
-
-
24W3432.79-0.06-0.18%33.0532.6---
-
-
-
-
-
-
24W3332.85+0.39+1.2%33.1232.61---
-
-
-
-
-
-
24W3232.46-0.38-1.16%33.9732.38---
-
-
-
-
-
-
24W3132.84+1.3+4.12%32.9631.85---
-
-
-
-
-
-
24W3031.54-0.33-1.04%31.9531.51---
-
-
-
-
-
-
24W2931.87+0.22+0.7%31.9931.45---
-
-
-
-
-
-
24W2831.65+0.65+2.1%31.6631.13---
-
-
-
-
-
-
24W2731-0.46-1.46%31.0930.65---
-
-
-
-
-
-
24W2631.46-0.1-0.32%31.8231.36---
-
-
-
-
-
-
24W2531.56-0.2-0.63%32.0931.54---
-
-
-
-
-
-
24W2431.76+0.29+0.92%31.830.87---
-
-
-
-
-
-
24W2331.47+1.08+3.55%31.5530.5---
-
-
-
-
-
-
24W2230.39-0.32-1.04%30.7530---
-
-
-
-
-
-
24W2130.71-0.26-0.84%30.8930.68---
-
-
-
-
-
-
24W2030.97+0.31+1.01%31.0630.51---
-
-
-
-
-
-
24W1930.66+0.61+2.03%30.7230.22---
-
-
-
-
-
-
24W1830.05+0.28+0.94%30.1729.98---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1729.77-0.56-1.85%30.2329.7---
-
-
-
-
-
-
24W1630.33+0.21+0.7%30.6329.77---
-
-
-
-
-
-
24W1530.12-0.6-1.95%30.7630.1---
-
-
-
-
-
-
24W1430.72-0.7-2.23%31.4230.72---
-
-
-
-
-
-
24W1331.42+0.41+1.32%31.4230.94---
-
-
-
-
-
-
24W1231.01+0.14+0.45%31.0130.53---
-
-
-
-
-
-
24W1130.87-0.79-2.5%31.6930.8---
-
-
-
-
-
-
24W1031.66+0.59+1.9%31.7531.08---
-
-
-
-
-
-
24W0931.07+0.58+1.9%31.130.87---
-
-
-
-
-
-
24W0830.49-0.02-0.07%30.5230.35---
-
-
-
-
-
-
24W0730.51-0.83-2.65%30.6430.49---
-
-
-
-
-
-
24W0631.34-0.53-1.66%31.4331.3---
-
-
-
-
-
-
24W0531.87+1.19+3.88%31.9130.58---
-
-
-
-
-
-
24W0430.68+0.01+0.03%3130.36---
-
-
-
-
-
-
24W0330.67-0.75-2.39%31.5730.65---
-
-
-
-
-
-
24W0231.42-0.05-0.16%31.4531.08---
-
-
-
-
-
-
24W0131.47-0.53-1.66%31.9231.43---
-
-
-
-
-
-
23W5232-0.21-0.65%32.2831.92---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5132.21-0.53-1.62%32.9732.21---
-
-
-
-
-
-
23W5032.74+1.38+4.4%32.7531.21---
-
-
-
-
-
-
23W4931.36+1.2+3.98%31.7530.47---
-
-
-
-
-
-
23W4830.16+0.35+1.17%30.2729.62---
-
-
-
-
-
-
23W4729.81-0.02-0.07%30.129.62---
-
-
-
-
-
-
23W4629.83+0.19+0.64%30.1629.51---
-
-
-
-
-
-
23W4529.64+0.26+0.88%30.2829.21---
-
-
-
-
-
-
23W4429.38+0.86+3.02%29.3828.17---
-
-
-
-
-
-
23W4328.52+0.45+1.6%28.6427.79---
-
-
-
-
-
-
23W4228.07-1.07-3.67%29.2627.98---
-
-
-
-
-
-
23W4129.14+0.34+1.18%29.6629.02---
-
-
-
-
-
-
23W4028.8-0.8-2.7%29.628.45---
-
-
-
-
-
-
23W3929.6-0.75-2.47%30.4829.6---
-
-
-
-
-
-
23W3830.35-1.16-3.68%31.1330.26---
-
-
-
-
-
-
23W3731.51-0.31-0.97%31.7531.47---
-
-
-
-
-
-
23W3631.82-0.41-1.27%31.8431.41---
-
-
-
-
-
-
23W3532.23+0.65+2.06%32.2331.71---
-
-
-
-
-
-
23W3431.58+0.11+0.35%31.7530.88---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3331.47-0.53-1.66%3231.37---
-
-
-
-
-
-
23W3232+0.08+0.25%32.3431.97---
-
-
-
-
-
-
23W3131.92-0.86-2.62%33.1631.42---
-
-
-
-
-
-
23W3032.78-0.61-1.83%33.5432.74---
-
-
-
-
-
-
23W2933.39+0.39+1.18%33.4732.88---
-
-
-
-
-
-
23W2833+0.1+0.3%33.0332.59---
-
-
-
-
-
-
23W2732.9-0.3-0.9%33.4932.79---
-
-
-
-
-
-
23W2633.2-0.38-1.13%33.6933.2---
-
-
-
-
-
-
23W2533.58+0.45+1.36%33.632.89---
-
-
-
-
-
-
23W2433.13+0.13+0.39%33.2532.91---
-
-
-
-
-
-
23W2333-0.4-1.2%33.2432.78---
-
-
-
-
-
-
23W2233.4+1.05+3.25%33.432.35---
-
-
-
-
-
-
23W2132.35-0.55-1.67%32.7532.29---
-
-
-
-
-
-
23W2032.9-1.02-3.01%33.7332.87---
-
-
-
-
-
-
23W1933.92+0.05+0.15%33.9333.37---
-
-
-
-
-
-
23W1833.87+0.05+0.15%34.133.54---
-
-
-
-
-
-
23W1733.82+0.01+0.03%34.3333.59---
-
-
-
-
-
-
23W1633.81-0.03-0.09%33.8133.22---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1533.84-0.77-2.22%34.433.8---
-
-
-
-
-
-
23W1434.61+1.28+3.84%34.6534.35---
-
-
-
-
-
-
23W1333.33-0.35-1.04%3433.15---
-
-
-
-
-
-
23W1233.68-0.17-0.5%34.2933.41---
-
-
-
-
-
-
23W1133.85+0.11+0.33%34.1233.48---
-
-
-
-
-
-
23W1033.74+1.36+4.2%33.7432.6---
-
-
-
-
-
-
23W0932.38-0.43-1.31%32.5732.33---
-
-
-
-
-
-
23W0832.81+0.44+1.36%32.8132.3---
-
-
-
-
-
-
23W0732.37-0.56-1.7%33.1232.23---
-
-
-
-
-
-
23W0632.93-0.96-2.83%33.4132.93---
-
-
-
-
-
-
23W0533.89+0.35+1.04%33.8933.44---
-
-
-
-
-
-
23W0333.54-0.54-1.58%33.733.54---
-
-
-
-
-
-
23W0234.08+0.83+2.5%34.0833.28---
-
-
-
-
-
-
23W0133.25+0.97+3%33.2732.2---
-
-
-
-
-
-
22W5332.28-1.01-3.03%32.9931.89---
-
-
-
-
-
-
22W5233.29-1.46-4.2%34.3533.15---
-
-
-
-
-
-
22W5134.75-0.73-2.06%34.7934.61---
-
-
-
-
-
-
22W5035.48+1.64+4.85%35.4834.08---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4933.84+0.23+0.68%3433.15---
-
-
-
-
-
-
22W4833.61+0.61+1.85%33.6132.74---
-
-
-
-
-
-
22W4733+0.85+2.64%3331.7---
-
-
-
-
-
-
22W4632.15-0.12-0.37%32.4431.28---
-
-
-
-
-
-
22W4532.27-0.42-1.28%32.6832.27---
-
-
-
-
-
-
22W4432.69+0.97+3.06%32.6931.31---
-
-
-
-
-
-
22W4331.72-1.73-5.17%33.2431.72---
-
-
-
-
-
-
22W4233.45-0.61-1.79%33.5233.25---
-
-
-
-
-
-
22W4134.06-0.46-1.33%34.9834.02---
-
-
-
-
-
-
22W4034.52-0.45-1.29%35.2533.78---
-
-
-
-
-
-
22W3934.97-0.81-2.26%35.7434.67---
-
-
-
-
-
-
22W3835.78-0.06-0.17%35.7835.18---
-
-
-
-
-
-
22W3735.84+0.11+0.31%35.9235.1---
-
-
-
-
-
-
22W3635.73-0.12-0.33%36.5335.64---
-
-
-
-
-
-
22W3535.85-0.49-1.35%36.0435.64---
-
-
-
-
-
-
22W3436.34-0.09-0.25%36.8236.34---
-
-
-
-
-
-
22W3336.43-1.29-3.42%37.8436.38---
-
-
-
-
-
-
22W3237.72+0.42+1.13%38.4837.05---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3137.3+0.4+1.08%37.3836.97---
-
-
-
-
-
-
22W3036.9+0.23+0.63%36.936.06---
-
-
-
-
-
-
22W2936.67+0.66+1.83%36.6735.6---
-
-
-
-
-
-
22W2836.01+0.12+0.33%36.936.01---
-
-
-
-
-
-
22W2735.89+0.11+0.31%35.8934.95---
-
-
-
-
-
-
22W2635.78+0.64+1.82%35.7834.78---
-
-
-
-
-
-
22W2535.14-0.85-2.36%35.8234.58---
-
-
-
-
-
-
22W2435.99-0.43-1.18%36.2435.74---
-
-
-
-
-
-
22W2336.42-0.6-1.62%36.8536.1---
-
-
-
-
-
-
22W2237.02+0.15+0.41%37.3236.74---
-
-
-
-
-
-
22W2136.87-0.24-0.65%36.8736.03---
-
-
-
-
-
-
22W2037.11+0.67+1.84%37.2135.74---
-
-
-
-
-
-
22W1936.44-1.36-3.6%3736.2---
-
-
-
-
-
-
22W1837.8+0.5+1.34%38.0737.53---
-
-
-
-
-
-
22W1737.3-0.13-0.35%37.5736.96---
-
-
-
-
-
-
22W1637.43-1.54-3.95%38.437.43---
-
-
-
-
-
-
22W1538.97-1.01-2.53%39.1238.6---
-
-
-
-
-
-
22W1439.98+0.38+0.96%40.139.01---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1339.6-0.11-0.28%40.1938.6---
-
-
-
-
-
-
22W1239.71-1.21-2.96%40.8439.71---
-
-
-
-
-
-
22W1140.92-0.98-2.34%42.5140.92---
-
-
-
-
-
-
22W1041.9+0.76+1.85%42.2441.23---
-
-
-
-
-
-
22W0941.14+0.56+1.38%41.5940.69---
-
-
-
-
-
-
22W0840.5800%41.0740.17---
-
-
-
-
-
-
22W0740.58-1.56-3.7%41.3940.58---
-
-
-
-
-
-
22W0542.14-0.06-0.14%42.1441.95---
-
-
-
-
-
-
22W0442.2-0.18-0.42%42.241.18---
-
-
-
-
-
-
22W0342.38+0.06+0.14%42.3841.89---
-
-
-
-
-
-
22W0242.32-0.84-1.95%43.7941.92---
-
-
-
-
-
-
22W0143.16-0.69-1.57%4443.16---
-
-
-
-
-
-
21W5243.85-0.59-1.33%45.1243.85---
-
-
-
-
-
-
21W5144.44+0.02+0.05%45.1444.15---
-
-
-
-
-
-
21W5044.42-1.08-2.37%45.8244.07---
-
-
-
-
-
-
21W4945.5+1.15+2.59%45.544.54---
-
-
-
-
-
-
21W4844.35+0.82+1.88%44.3543.21---
-
-
-
-
-
-
21W4743.53-0.62-1.4%43.9943.03---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4644.15+0.39+0.89%44.7944.13---
-
-
-
-
-
-
21W4543.76+0.41+0.95%43.9242.99---
-
-
-
-
-
-
21W4443.35+0.9+2.12%43.7242.62---
-
-
-
-
-
-
21W4342.45-1.06-2.44%43.4642.1---
-
-
-
-
-
-
21W4243.51+0.95+2.23%43.5542.47---
-
-
-
-
-
-