≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00780B 國泰A級金融債 / 本益比河流圖(周)

00780B 國泰A級金融債

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.3535.26+0.09+0.26%0.17%35.2935.3535.29
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
105369.5萬138.04張/筆35.3535.21 (+0.39%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
101356.1萬520.2張/筆35.26+0.14 (+0.4%)

連續漲跌: 連2漲  ( +0.23元 / +0.65%)

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 「國泰7-10 年A 等級金融產業債券基金」(以下簡稱本基金) 2026 年7 月評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 「國泰7-10年A等級金融產業債券基金」(以下簡稱本基金)2026年7月收益分配評價結果。 (分配收益公告 08/03)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00780B 國泰A級金融債 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4135.35-0.05-0.14%35.3534.71---
-
-
-
-
-
-
26W4035.4-0.34-0.95%35.935.28---
-
-
-
-
-
-
26W3935.74-0.29-0.8%36.0335.71---
-
-
-
-
-
-
26W3836.03+0.3+0.84%36.0435.7---
-
-
-
-
-
-
26W3735.73-0.54-1.49%36.1435.61---
-
-
-
-
-
-
26W3636.27-0.14-0.38%36.436.17---
-
-
-
-
-
-
26W3536.41-0.21-0.57%36.7136.41---
-
-
-
-
-
-
26W3436.62-0.8-2.14%37.2436.43---
-
-
-
-
-
-
26W3337.42-0.18-0.48%37.6137.42---
-
-
-
-
-
-
26W3237.6-0.08-0.21%38.2137.37---
-
-
-
-
-
-
26W3137.68+0.16+0.43%37.837.6---
-
-
-
-
-
-
26W3037.52-0.22-0.58%37.8737.45---
-
-
-
-
-
-
26W2937.74+0.17+0.45%37.7737.33---
-
-
-
-
-
-
26W2837.57-0.13-0.34%37.8737.53---
-
-
-
-
-
-
26W2737.7-0.06-0.16%37.7937.53---
-
-
-
-
-
-
26W2637.76+0.56+1.51%37.7637.18---
-
-
-
-
-
-
26W2537.2+0.05+0.13%37.2737.14---
-
-
-
-
-
-
26W2437.15+0.15+0.41%37.1936.78---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2337+0.04+0.11%37.0736.84---
-
-
-
-
-
-
26W2236.96+0.23+0.63%36.9736.74---
-
-
-
-
-
-
26W2136.73-0.51-1.37%37.2136.58---
-
-
-
-
-
-
26W2037.24-0.16-0.43%37.4837.24---
-
-
-
-
-
-
26W1937.4-0.13-0.35%37.6237.38---
-
-
-
-
-
-
26W1837.53-0.01-0.03%37.6137.43---
-
-
-
-
-
-
26W1737.54-0.03-0.08%37.6937.5---
-
-
-
-
-
-
26W1637.57-0.28-0.74%37.8237.57---
-
-
-
-
-
-
26W1537.85-0.02-0.05%37.9937.85---
-
-
-
-
-
-
26W1437.87+0.45+1.2%37.9337.42---
-
-
-
-
-
-
26W1337.42-0.45-1.19%37.7337.42---
-
-
-
-
-
-
26W1237.87+0.15+0.4%37.9137.67---
-
-
-
-
-
-
26W1137.72-0.27-0.71%38.1737.66---
-
-
-
-
-
-
26W1037.99+0.28+0.74%38.2237.91---
-
-
-
-
-
-
26W0937.71-0.45-1.18%38.5537.7---
-
-
-
-
-
-
26W0738.16-0.17-0.44%38.2438.16---
-
-
-
-
-
-
26W0638.33+0.44+1.16%38.4138.06---
-
-
-
-
-
-
26W0537.89-0.24-0.63%38.0737.74---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0438.13-0.07-0.18%38.1837.94---
-
-
-
-
-
-
26W0338.2-0.11-0.29%38.3638.19---
-
-
-
-
-
-
26W0238.31+0.22+0.58%38.3137.97---
-
-
-
-
-
-
26W0138.09+0.01+0.03%38.1438.05---
-
-
-
-
-
-
25W5238.08-0.09-0.24%38.1738.02---
-
-
-
-
-
-
25W5138.17+0.45+1.19%38.2937.66---
-
-
-
-
-
-
25W5037.72-0.25-0.66%37.8237.58---
-
-
-
-
-
-
25W4937.97-0.15-0.39%38.2137.94---
-
-
-
-
-
-
25W4838.12+0.43+1.14%38.1237.87---
-
-
-
-
-
-
25W4737.69-0.23-0.61%37.9237.42---
-
-
-
-
-
-
25W4637.92+0.16+0.42%37.9437.63---
-
-
-
-
-
-
25W4537.76+0.31+0.83%37.8237.49---
-
-
-
-
-
-
25W4437.45-0.4-1.06%37.8537.45---
-
-
-
-
-
-
25W4337.85+0.18+0.48%37.8537.39---
-
-
-
-
-
-
25W4237.67+0.54+1.45%37.6737.21---
-
-
-
-
-
-
25W4137.13+0.02+0.05%37.2136.9---
-
-
-
-
-
-
25W4037.11+0.11+0.3%37.1336.96---
-
-
-
-
-
-
25W3937+0.31+0.84%37.0336.68---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3836.69-0.18-0.49%36.8636.61---
-
-
-
-
-
-
25W3736.87-0.08-0.22%37.0336.62---
-
-
-
-
-
-
25W3636.95+0.25+0.68%36.9736.65---
-
-
-
-
-
-
25W3536.7+0.31+0.85%36.7536.39---
-
-
-
-
-
-
25W3436.39+0.08+0.22%36.4335.82---
-
-
-
-
-
-
25W3336.31+0.26+0.72%36.3236---
-
-
-
-
-
-
25W3236.05+0.17+0.47%36.2335.86---
-
-
-
-
-
-
25W3135.88+0.73+2.08%35.9135.25---
-
-
-
-
-
-
25W3035.15+0.18+0.51%35.1934.97---
-
-
-
-
-
-
25W2934.97+0.22+0.63%34.9734.7---
-
-
-
-
-
-
25W2834.75+0.36+1.05%34.8634.41---
-
-
-
-
-
-
25W2734.39-0.01-0.03%34.9134.39---
-
-
-
-
-
-
25W2634.4-0.39-1.12%34.9434.4---
-
-
-
-
-
-
25W2534.79-0.14-0.4%34.8634.64---
-
-
-
-
-
-
25W2434.93-0.21-0.6%35.1834.82---
-
-
-
-
-
-
25W2335.14+0.16+0.46%35.2234.98---
-
-
-
-
-
-
25W2234.98+0.23+0.66%35.0234.54---
-
-
-
-
-
-
25W2134.75-0.79-2.22%35.2834.68---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2035.54+0.11+0.31%35.6735.32---
-
-
-
-
-
-
25W1935.43-1.53-4.14%35.8534.6---
-
-
-
-
-
-
25W1836.96-1.14-2.99%38.3436.84---
-
-
-
-
-
-
25W1738.1+0.14+0.37%38.137.61---
-
-
-
-
-
-
25W1637.96+0.4+1.06%37.9936.98---
-
-
-
-
-
-
25W1537.56-1.53-3.91%39.1637.42---
-
-
-
-
-
-
25W1439.09+0.33+0.85%39.1738.97---
-
-
-
-
-
-
25W1338.76-0.03-0.08%38.7738.69---
-
-
-
-
-
-
25W1238.79+0.36+0.94%38.8338.45---
-
-
-
-
-
-
25W1138.43-0.16-0.41%38.7638.33---
-
-
-
-
-
-
25W1038.59-0.01-0.03%38.9838.45---
-
-
-
-
-
-
25W0938.6+0.51+1.34%38.638.09---
-
-
-
-
-
-
25W0838.09-0.29-0.76%38.5137.98---
-
-
-
-
-
-
25W0738.38-0.09-0.23%38.5938.18---
-
-
-
-
-
-
25W0638.47+0.43+1.13%38.7738.36---
-
-
-
-
-
-
25W0438.04-0.02-0.05%38.0437.92---
-
-
-
-
-
-
25W0338.06+0.14+0.37%38.0937.64---
-
-
-
-
-
-
25W0237.92-0.25-0.65%38.0337.6---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0138.17+0.21+0.55%38.1737.87---
-
-
-
-
-
-
24W5237.96+0.13+0.34%37.9837.84---
-
-
-
-
-
-
24W5137.83-0.47-1.23%38.1937.82---
-
-
-
-
-
-
24W5038.3-0.05-0.13%38.5738.3---
-
-
-
-
-
-
24W4938.35+0.08+0.21%38.638.28---
-
-
-
-
-
-
24W4838.27+0.27+0.71%38.2838.02---
-
-
-
-
-
-
24W4738-0.31-0.81%38.0137.79---
-
-
-
-
-
-
24W4638.31+0.24+0.63%38.5338.18---
-
-
-
-
-
-
24W4538.07+0.36+0.95%38.1637.48---
-
-
-
-
-
-
24W4437.71-0.39-1.02%38.0637.71---
-
-
-
-
-
-
24W4338.1-0.47-1.22%38.3537.91---
-
-
-
-
-
-
24W4238.5700%38.7738.48---
-
-
-
-
-
-
24W4138.57-0.22-0.57%38.8138.57---
-
-
-
-
-
-
24W4038.79+0.37+0.96%38.8338.39---
-
-
-
-
-
-
24W3938.42-0.44-1.13%3938.41---
-
-
-
-
-
-
24W3838.86-0.05-0.13%38.9738.76---
-
-
-
-
-
-
24W3738.91+0.33+0.86%39.0838.6---
-
-
-
-
-
-
24W3638.58+0.33+0.86%38.6538.15---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3538.25+0.03+0.08%38.3238.17---
-
-
-
-
-
-
24W3438.22-0.15-0.39%38.437.98---
-
-
-
-
-
-
24W3338.37-0.17-0.44%38.8338.37---
-
-
-
-
-
-
24W3238.54-0.44-1.13%39.338.49---
-
-
-
-
-
-
24W3138.98+0.61+1.59%39.1538.49---
-
-
-
-
-
-
24W3038.37-0.01-0.03%38.538.28---
-
-
-
-
-
-
24W2938.38+0.28+0.73%38.438.13---
-
-
-
-
-
-
24W2838.1+0.46+1.22%38.1137.72---
-
-
-
-
-
-
24W2737.64+0.01+0.03%37.7437.44---
-
-
-
-
-
-
24W2637.63+0.1+0.27%37.7237.52---
-
-
-
-
-
-
24W2537.53-0.11-0.29%37.6637.51---
-
-
-
-
-
-
24W2437.64+0.27+0.72%37.6437.12---
-
-
-
-
-
-
24W2337.37+0.3+0.81%37.4437.07---
-
-
-
-
-
-
24W2237.07+0.12+0.32%37.0736.71---
-
-
-
-
-
-
24W2136.95-0.13-0.35%37.1236.93---
-
-
-
-
-
-
24W2037.08-0.31-0.83%37.3937.08---
-
-
-
-
-
-
24W1937.39+0.34+0.92%37.4437.05---
-
-
-
-
-
-
24W1837.05+0.24+0.65%37.136.97---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1736.81-0.14-0.38%37.136.79---
-
-
-
-
-
-
24W1636.95+0.1+0.27%37.1536.67---
-
-
-
-
-
-
24W1536.85-0.11-0.3%3736.78---
-
-
-
-
-
-
24W1436.96-0.21-0.56%37.2336.96---
-
-
-
-
-
-
24W1337.17+0.09+0.24%37.236.92---
-
-
-
-
-
-
24W1237.08+0.54+1.48%37.0936.5---
-
-
-
-
-
-
24W1136.54-0.08-0.22%36.7336.41---
-
-
-
-
-
-
24W1036.62+0.21+0.58%36.6436.4---
-
-
-
-
-
-
24W0936.41-0.2-0.55%36.8436.38---
-
-
-
-
-
-
24W0836.61+0.23+0.63%36.6136.31---
-
-
-
-
-
-
24W0736.38-0.29-0.79%36.5236.36---
-
-
-
-
-
-
24W0636.67-0.09-0.24%36.736.65---
-
-
-
-
-
-
24W0536.76+0.34+0.93%36.8436.28---
-
-
-
-
-
-
24W0436.42-0.01-0.03%36.5236.21---
-
-
-
-
-
-
24W0336.43+0.1+0.28%36.7636.37---
-
-
-
-
-
-
24W0236.33+0.14+0.39%36.3635.93---
-
-
-
-
-
-
24W0136.19-0.21-0.58%36.4536.15---
-
-
-
-
-
-
23W5236.4-0.26-0.71%36.6636.28---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5136.66+0.13+0.36%36.936.51---
-
-
-
-
-
-
23W5036.53+0.79+2.21%36.6135.67---
-
-
-
-
-
-
23W4935.74+0.35+0.99%36.0235.5---
-
-
-
-
-
-
23W4835.39+0.08+0.23%35.4235.2---
-
-
-
-
-
-
23W4735.31+0.05+0.14%35.4634.9---
-
-
-
-
-
-
23W4635.26-0.06-0.17%35.7535.23---
-
-
-
-
-
-
23W4535.32+0.22+0.63%35.4535.09---
-
-
-
-
-
-
23W4435.1+0.41+1.18%35.1234.5---
-
-
-
-
-
-
23W4334.69+0.33+0.96%34.734.28---
-
-
-
-
-
-
23W4234.36-0.68-1.94%35.134.26---
-
-
-
-
-
-
23W4135.04+0.26+0.75%35.2434.82---
-
-
-
-
-
-
23W4034.78-0.52-1.47%35.234.68---
-
-
-
-
-
-
23W3935.3-0.15-0.42%35.635.29---
-
-
-
-
-
-
23W3835.45-0.33-0.92%35.935.44---
-
-
-
-
-
-
23W3735.78-0.1-0.28%35.9135.64---
-
-
-
-
-
-
23W3635.88-0.1-0.28%35.9135.6---
-
-
-
-
-
-
23W3535.98+0.45+1.27%3635.45---
-
-
-
-
-
-
23W3435.53-0.02-0.06%35.6535.36---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3335.55-0.73-2.01%36.2135.52---
-
-
-
-
-
-
23W3236.28+0.29+0.81%36.436.03---
-
-
-
-
-
-
23W3135.99+0.02+0.06%36.2635.89---
-
-
-
-
-
-
23W3035.97+0.16+0.45%36.0335.86---
-
-
-
-
-
-
23W2935.81+0.37+1.04%35.8735.47---
-
-
-
-
-
-
23W2835.44+0.06+0.17%35.6235.27---
-
-
-
-
-
-
23W2735.38-0.17-0.48%35.7435.37---
-
-
-
-
-
-
23W2635.55+0.01+0.03%35.735.52---
-
-
-
-
-
-
23W2535.54+0.37+1.05%35.5535.15---
-
-
-
-
-
-
23W2435.1700%35.1834.95---
-
-
-
-
-
-
23W2335.17-0.12-0.34%35.3235.09---
-
-
-
-
-
-
23W2235.29+0.38+1.09%35.334.82---
-
-
-
-
-
-
23W2134.91-0.2-0.57%35.1334.85---
-
-
-
-
-
-
23W2035.11-0.79-2.2%35.8335.08---
-
-
-
-
-
-
23W1935.9+0.09+0.25%35.9435.59---
-
-
-
-
-
-
23W1835.81-0.1-0.28%36.1935.78---
-
-
-
-
-
-
23W1735.91+0.06+0.17%36.1335.81---
-
-
-
-
-
-
23W1635.85+0.08+0.22%35.8535.58---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1535.77-0.17-0.47%35.935.74---
-
-
-
-
-
-
23W1435.94+0.59+1.67%35.9835.66---
-
-
-
-
-
-
23W1335.35+0.04+0.11%35.4235---
-
-
-
-
-
-
23W1235.31+0.38+1.09%35.3334.63---
-
-
-
-
-
-
23W1134.93-0.22-0.63%35.3134.78---
-
-
-
-
-
-
23W1035.15+0.46+1.33%35.2234.84---
-
-
-
-
-
-
23W0934.69-0.26-0.74%34.9234.61---
-
-
-
-
-
-
23W0834.95+0.01+0.03%35.0834.69---
-
-
-
-
-
-
23W0734.94-0.9-2.51%35.8434.89---
-
-
-
-
-
-
23W0635.84-0.17-0.47%36.0435.77---
-
-
-
-
-
-
23W0536.01+0.06+0.17%36.0735.78---
-
-
-
-
-
-
23W0335.95-0.18-0.5%35.9535.88---
-
-
-
-
-
-
23W0236.13+0.41+1.15%36.1335.72---
-
-
-
-
-
-
23W0135.72+0.2+0.56%35.7635.46---
-
-
-
-
-
-
22W5335.52-0.24-0.67%35.6335.38---
-
-
-
-
-
-
22W5235.76-0.46-1.27%36.1235.5---
-
-
-
-
-
-
22W5136.22+0.1+0.28%36.335.94---
-
-
-
-
-
-
22W5036.12+0.35+0.98%36.2635.43---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4935.77+0.13+0.36%35.7835.5---
-
-
-
-
-
-
22W4835.64+0.03+0.08%35.7734.7---
-
-
-
-
-
-
22W4735.61-0.3-0.84%35.835.36---
-
-
-
-
-
-
22W4635.91+0.03+0.08%36.0735.42---
-
-
-
-
-
-
22W4535.88+0.19+0.53%35.8935.7---
-
-
-
-
-
-
22W4435.69+0.72+2.06%35.7635.17---
-
-
-
-
-
-
22W4334.97-0.63-1.77%35.4834.97---
-
-
-
-
-
-
22W4235.6-0.05-0.14%35.635.14---
-
-
-
-
-
-
22W4135.65+0.18+0.51%36.1235.64---
-
-
-
-
-
-
22W4035.47-0.64-1.77%36.5735.33---
-
-
-
-
-
-
22W3936.11-0.42-1.15%36.736.1---
-
-
-
-
-
-
22W3836.53-0.09-0.25%36.6936.43---
-
-
-
-
-
-
22W3736.62+0.39+1.08%36.6236.2---
-
-
-
-
-
-
22W3636.23-0.43-1.17%36.7836.14---
-
-
-
-
-
-
22W3536.66-0.25-0.68%36.836.41---
-
-
-
-
-
-
22W3436.91-0.16-0.43%37.4236.89---
-
-
-
-
-
-
22W3337.07-0.4-1.07%37.4637.02---
-
-
-
-
-
-
22W3237.47-0.03-0.08%37.7536.7---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3137.5+0.83+2.26%37.536.77---
-
-
-
-
-
-
22W3036.67+0.29+0.8%36.6935.53---
-
-
-
-
-
-
22W2936.38+0.23+0.64%36.4335.62---
-
-
-
-
-
-
22W2836.15+0.1+0.28%36.3935.98---
-
-
-
-
-
-
22W2736.05+0.32+0.9%36.0535.28---
-
-
-
-
-
-
22W2635.73+0.04+0.11%35.7335.49---
-
-
-
-
-
-
22W2535.69-0.48-1.33%35.8335.13---
-
-
-
-
-
-
22W2436.17-0.1-0.28%36.3136.11---
-
-
-
-
-
-
22W2336.27-0.24-0.66%36.2736.04---
-
-
-
-
-
-
22W2236.51+0.23+0.63%36.5336.18---
-
-
-
-
-
-
22W2136.28-0.66-1.79%36.8736.18---
-
-
-
-
-
-
22W2036.94+0.34+0.93%36.9736.44---
-
-
-
-
-
-
22W1936.6-0.21-0.57%36.836.56---
-
-
-
-
-
-
22W1836.81+0.42+1.15%36.9836.55---
-
-
-
-
-
-
22W1736.39-0.47-1.28%36.8336.32---
-
-
-
-
-
-
22W1636.86-0.3-0.81%37.2136.26---
-
-
-
-
-
-
22W1537.16-0.44-1.17%37.8937.16---
-
-
-
-
-
-
22W1437.6+0.33+0.89%37.6137.1---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1337.27-0.37-0.98%37.7337.25---
-
-
-
-
-
-
22W1237.64-0.07-0.19%37.7337.38---
-
-
-
-
-
-
22W1137.71-0.54-1.41%38.6137.71---
-
-
-
-
-
-
22W1038.25+0.33+0.87%38.3737.95---
-
-
-
-
-
-
22W0937.92-0.09-0.24%38.0737.82---
-
-
-
-
-
-
22W0838.01+0.06+0.16%38.3237.9---
-
-
-
-
-
-
22W0737.95-0.86-2.22%38.6737.95---
-
-
-
-
-
-
22W0538.81-0.09-0.23%38.9438.75---
-
-
-
-
-
-
22W0438.9-0.07-0.18%38.9238.48---
-
-
-
-
-
-
22W0338.97-0.22-0.56%39.0338.85---
-
-
-
-
-
-
22W0239.19-0.43-1.09%39.6939.14---
-
-
-
-
-
-
22W0139.62-0.18-0.45%39.9139.62---
-
-
-
-
-
-
21W5239.8-0.34-0.85%40.339.8---
-
-
-
-
-
-
21W5140.14+0.36+0.9%40.3439.78---
-
-
-
-
-
-
21W5039.78-0.02-0.05%40.0839.7---
-
-
-
-
-
-
21W4939.8-0.03-0.08%40.0439.73---
-
-
-
-
-
-
21W4839.8300%39.8339.56---
-
-
-
-
-
-
21W4739.83-0.35-0.87%40.1139.49---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4640.18-0.11-0.27%40.4840.18---
-
-
-
-
-
-
21W4540.29+0.23+0.57%40.2940.02---
-
-
-
-
-
-
21W4440.06+0.14+0.35%40.1239.94---
-
-
-
-
-
-
21W4339.92-0.7-1.72%40.3539.92---
-
-
-
-
-
-
21W4240.62+0.25+0.62%40.7140.55---
-
-
-
-
-
-