≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00781B 國泰A級科技債 / 本益比河流圖(周)

00781B 國泰A級科技債

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.4925.48+0.01+0.04%0.08%25.4825.525.48
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
132337.3萬226.02張/筆25.4925.4 (+0.35%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
102259.9萬617張/筆25.48+0.04 (+0.16%)

連續漲跌: 連2漲  ( +0.05元 / +0.2%)

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 「國泰 15年期以上 A 等級科技產業債券基金」(以下簡稱本基金) 2026年8月評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 「國泰15年期以上A等級科技產業債券基金」(以下簡稱本基金)2026年8月收益分配評價結果。 (分配收益公告 09/01)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00781B 國泰A級科技債 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4125.49-0.2-0.78%25.6425.39---
-
-
-
-
-
-
26W4025.69-0.6-2.28%26.1525.59---
-
-
-
-
-
-
26W3926.29-0.37-1.39%26.6926.26---
-
-
-
-
-
-
26W3826.66-0.05-0.19%26.8626.42---
-
-
-
-
-
-
26W3726.71-0.39-1.44%27.0526.64---
-
-
-
-
-
-
26W3627.1-0.05-0.18%27.2426.72---
-
-
-
-
-
-
26W3527.1500%27.4227.07---
-
-
-
-
-
-
26W3427.15-0.23-0.84%27.4326.83---
-
-
-
-
-
-
26W3327.38-0.27-0.98%27.6627.35---
-
-
-
-
-
-
26W3227.6500%27.9727.34---
-
-
-
-
-
-
26W3127.65-0.03-0.11%27.8427.38---
-
-
-
-
-
-
26W3027.68-0.42-1.49%28.227.65---
-
-
-
-
-
-
26W2928.1-0.1-0.35%28.227.9---
-
-
-
-
-
-
26W2828.2-0.29-1.02%28.628.11---
-
-
-
-
-
-
26W2728.49-0.23-0.8%28.8228.43---
-
-
-
-
-
-
26W2628.72+0.22+0.77%28.8128.31---
-
-
-
-
-
-
26W2528.5-0.47-1.62%29.0528.28---
-
-
-
-
-
-
26W2428.97+0.07+0.24%28.9828.58---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2328.9+0.12+0.42%2928.68---
-
-
-
-
-
-
26W2228.78+0.41+1.45%28.8228.4---
-
-
-
-
-
-
26W2128.37-0.01-0.04%28.3928.06---
-
-
-
-
-
-
26W2028.38-0.06-0.21%28.4828.38---
-
-
-
-
-
-
26W1928.44-0.13-0.46%28.6628.43---
-
-
-
-
-
-
26W1828.57-0.24-0.83%28.828.55---
-
-
-
-
-
-
26W1728.81-0.01-0.03%28.9828.77---
-
-
-
-
-
-
26W1628.82-0.2-0.69%29.1628.8---
-
-
-
-
-
-
26W1529.02+0.06+0.21%29.3129---
-
-
-
-
-
-
26W1428.96+0.39+1.37%29.0428.46---
-
-
-
-
-
-
26W1328.57-0.29-1%28.8128.45---
-
-
-
-
-
-
26W1228.86-0.24-0.82%29.1628.58---
-
-
-
-
-
-
26W1129.1-0.56-1.89%29.8529.04---
-
-
-
-
-
-
26W1029.66+0.1+0.34%29.8729.54---
-
-
-
-
-
-
26W0929.56+0.09+0.31%29.8129.5---
-
-
-
-
-
-
26W0729.47+0.01+0.03%29.4829.27---
-
-
-
-
-
-
26W0629.46+0.28+0.96%29.5529.24---
-
-
-
-
-
-
26W0529.18-0.53-1.78%29.7129.17---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0429.71+0.13+0.44%29.7129.32---
-
-
-
-
-
-
26W0329.58+0.11+0.37%29.6729.47---
-
-
-
-
-
-
26W0229.47+0.18+0.61%29.4929.19---
-
-
-
-
-
-
26W0129.29-0.15-0.51%29.5329.29---
-
-
-
-
-
-
25W5229.4400%29.4629.37---
-
-
-
-
-
-
25W5129.44-0.38-1.27%29.7229.21---
-
-
-
-
-
-
25W5029.82-0.24-0.8%30.0129.69---
-
-
-
-
-
-
25W4930.06-0.2-0.66%30.2630.05---
-
-
-
-
-
-
25W4830.26+0.57+1.92%30.2829.8---
-
-
-
-
-
-
25W4729.69+0.13+0.44%29.6929.38---
-
-
-
-
-
-
25W4629.56-0.04-0.14%29.7729.41---
-
-
-
-
-
-
25W4529.6-0.12-0.4%29.6329.4---
-
-
-
-
-
-
25W4429.72-0.47-1.56%30.2929.72---
-
-
-
-
-
-
25W4330.19+0.19+0.63%30.2529.83---
-
-
-
-
-
-
25W4230+0.62+2.11%3029.48---
-
-
-
-
-
-
25W4129.3800%29.4529.18---
-
-
-
-
-
-
25W4029.38+0.24+0.82%29.4229.23---
-
-
-
-
-
-
25W3929.14+0.05+0.17%29.2129---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3829.09-0.85-2.84%3029.09---
-
-
-
-
-
-
25W3729.94+0.42+1.42%3029.52---
-
-
-
-
-
-
25W3629.52+0.4+1.37%29.5428.87---
-
-
-
-
-
-
25W3529.12+0.19+0.66%29.1828.9---
-
-
-
-
-
-
25W3428.93+0.3+1.05%2928.53---
-
-
-
-
-
-
25W3328.63+0.17+0.6%28.6728.36---
-
-
-
-
-
-
25W3228.46+0.26+0.92%28.5828.24---
-
-
-
-
-
-
25W3128.2+0.62+2.25%28.2427.62---
-
-
-
-
-
-
25W3027.58+0.31+1.14%27.5827.28---
-
-
-
-
-
-
25W2927.27-0.19-0.69%27.2827.12---
-
-
-
-
-
-
25W2827.46+0.15+0.55%27.6527.13---
-
-
-
-
-
-
25W2727.31+0.04+0.15%27.7427.18---
-
-
-
-
-
-
25W2627.27-0.14-0.51%27.627.27---
-
-
-
-
-
-
25W2527.41-0.85-3.01%28.127.27---
-
-
-
-
-
-
25W2428.26+0.05+0.18%28.328.02---
-
-
-
-
-
-
25W2328.21+0.41+1.47%28.2827.8---
-
-
-
-
-
-
25W2227.8+0.38+1.39%27.8327.16---
-
-
-
-
-
-
25W2127.42-0.65-2.32%28.1127.15---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2028.07+0.07+0.25%28.2927.76---
-
-
-
-
-
-
25W1928-1.48-5.02%28.9627.45---
-
-
-
-
-
-
25W1829.48-1.05-3.44%30.9629.41---
-
-
-
-
-
-
25W1730.53+0.08+0.26%30.5329.63---
-
-
-
-
-
-
25W1630.45+0.6+2.01%30.5129.78---
-
-
-
-
-
-
25W1529.85-2.12-6.63%31.8328.93---
-
-
-
-
-
-
25W1431.97+0.48+1.52%32.0231.85---
-
-
-
-
-
-
25W1331.49-0.43-1.35%31.7831.42---
-
-
-
-
-
-
25W1231.92-0.09-0.28%32.1531.68---
-
-
-
-
-
-
25W1132.01-0.32-0.99%32.5531.97---
-
-
-
-
-
-
25W1032.33-0.04-0.12%32.7232.18---
-
-
-
-
-
-
25W0932.37+0.76+2.4%32.3831.75---
-
-
-
-
-
-
25W0831.61-0.02-0.06%31.7131.52---
-
-
-
-
-
-
25W0731.63-0.22-0.69%31.7331.26---
-
-
-
-
-
-
25W0631.85+0.5+1.59%31.9631.42---
-
-
-
-
-
-
25W0431.35+0.14+0.45%31.4231.11---
-
-
-
-
-
-
25W0331.21+0.3+0.97%31.2430.66---
-
-
-
-
-
-
25W0230.91-0.55-1.75%31.2430.75---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0131.46+0.07+0.22%31.5231.15---
-
-
-
-
-
-
24W5231.39+0.05+0.16%31.7431.2---
-
-
-
-
-
-
24W5131.34-1.26-3.87%32.4431.32---
-
-
-
-
-
-
24W5032.6-0.72-2.16%33.432.59---
-
-
-
-
-
-
24W4933.32+0.49+1.49%33.3332.95---
-
-
-
-
-
-
24W4832.83+0.71+2.21%32.8332.23---
-
-
-
-
-
-
24W4732.1200%32.1632.04---
-
-
-
-
-
-
24W4632.12-0.08-0.25%32.831.97---
-
-
-
-
-
-
24W4532.2+0.19+0.59%32.2531.59---
-
-
-
-
-
-
24W4432.01-0.22-0.68%32.0531.84---
-
-
-
-
-
-
24W4332.23-0.68-2.07%32.6932.01---
-
-
-
-
-
-
24W4232.91-0.09-0.27%33.3932.8---
-
-
-
-
-
-
24W4133-0.46-1.37%33.4133---
-
-
-
-
-
-
24W4033.46+0.14+0.42%33.5133.3---
-
-
-
-
-
-
24W3933.32-0.65-1.91%33.9333.32---
-
-
-
-
-
-
24W3833.97-0.4-1.16%34.3833.87---
-
-
-
-
-
-
24W3734.37+0.44+1.3%34.533.89---
-
-
-
-
-
-
24W3633.93+0.52+1.56%33.9733.32---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3533.41-0.19-0.57%33.7333.41---
-
-
-
-
-
-
24W3433.6-0.09-0.27%33.7333.46---
-
-
-
-
-
-
24W3333.69+0.77+2.34%33.7333.14---
-
-
-
-
-
-
24W3232.92-0.95-2.8%34.2932.92---
-
-
-
-
-
-
24W3133.87+0.78+2.36%33.9633.25---
-
-
-
-
-
-
24W3033.09-0.21-0.63%33.3833.01---
-
-
-
-
-
-
24W2933.3+0.17+0.51%33.4833.01---
-
-
-
-
-
-
24W2833.13+0.54+1.66%33.1332.75---
-
-
-
-
-
-
24W2732.5900%32.732.2---
-
-
-
-
-
-
24W2632.59-0.05-0.15%33.0332.51---
-
-
-
-
-
-
24W2532.64-0.63-1.89%33.3432.63---
-
-
-
-
-
-
24W2433.27+0.33+1%33.2732.54---
-
-
-
-
-
-
24W2332.94+0.74+2.3%33.0232.28---
-
-
-
-
-
-
24W2232.2-0.14-0.43%32.3431.81---
-
-
-
-
-
-
24W2132.34-0.33-1.01%32.5732.31---
-
-
-
-
-
-
24W2032.67+0.31+0.96%32.7132.29---
-
-
-
-
-
-
24W1932.36+0.38+1.19%32.5732.16---
-
-
-
-
-
-
24W1831.98+0.42+1.33%31.9831.8---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1731.56-0.44-1.38%31.9731.48---
-
-
-
-
-
-
24W1632-0.07-0.22%32.331.65---
-
-
-
-
-
-
24W1532.07-0.51-1.57%32.5832.03---
-
-
-
-
-
-
24W1432.58-0.52-1.57%33.0332.55---
-
-
-
-
-
-
24W1333.1+0.34+1.04%33.1132.77---
-
-
-
-
-
-
24W1232.76-0.37-1.12%32.8232.45---
-
-
-
-
-
-
24W1133.13-0.44-1.31%33.6233.09---
-
-
-
-
-
-
24W1033.57+0.65+1.97%33.5932.98---
-
-
-
-
-
-
24W0932.92+0.49+1.51%33.0832.7---
-
-
-
-
-
-
24W0832.43+0.13+0.4%32.4432.18---
-
-
-
-
-
-
24W0732.3-0.82-2.48%32.4632.3---
-
-
-
-
-
-
24W0633.12-0.4-1.19%33.1833.12---
-
-
-
-
-
-
24W0533.52+0.44+1.33%33.5332.96---
-
-
-
-
-
-
24W0433.08+0.11+0.33%33.2232.5---
-
-
-
-
-
-
24W0332.97-0.41-1.23%33.5332.96---
-
-
-
-
-
-
24W0233.38+0.67+2.05%33.3932.4---
-
-
-
-
-
-
24W0132.71-0.84-2.5%33.2532.7---
-
-
-
-
-
-
23W5233.55-0.21-0.62%33.7433.55---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5133.76-0.68-1.97%34.2433.76---
-
-
-
-
-
-
23W5034.44+1.04+3.11%34.4833.25---
-
-
-
-
-
-
23W4933.4+1.03+3.18%33.7832.69---
-
-
-
-
-
-
23W4832.37+0.5+1.57%32.4631.78---
-
-
-
-
-
-
23W4731.87+0.02+0.06%32.0531.68---
-
-
-
-
-
-
23W4631.85+0.59+1.89%32.0631.19---
-
-
-
-
-
-
23W4531.26+0.19+0.61%31.7430.93---
-
-
-
-
-
-
23W4431.07+1.15+3.84%31.0729.71---
-
-
-
-
-
-
23W4329.92+0.38+1.29%30.1229.19---
-
-
-
-
-
-
23W4229.54-1.04-3.4%30.8629.54---
-
-
-
-
-
-
23W4130.58+0.25+0.82%31.0830.53---
-
-
-
-
-
-
23W4030.33-0.92-2.94%31.129.9---
-
-
-
-
-
-
23W3931.25-0.37-1.17%31.8431.17---
-
-
-
-
-
-
23W3831.62-0.92-2.83%32.2431.55---
-
-
-
-
-
-
23W3732.54-0.21-0.64%32.7832.51---
-
-
-
-
-
-
23W3632.75-0.38-1.15%32.7732.42---
-
-
-
-
-
-
23W3533.13+0.53+1.63%33.1732.73---
-
-
-
-
-
-
23W3432.6+0.32+0.99%32.8531.83---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3332.28-0.37-1.13%32.5932.15---
-
-
-
-
-
-
23W3232.65+0.12+0.37%33.0532.63---
-
-
-
-
-
-
23W3132.53-0.63-1.9%33.5432.41---
-
-
-
-
-
-
23W3033.16-0.12-0.36%33.5433.1---
-
-
-
-
-
-
23W2933.28+0.07+0.21%33.5533.04---
-
-
-
-
-
-
23W2833.21+0.56+1.72%33.2532.45---
-
-
-
-
-
-
23W2732.65-0.26-0.79%33.4532.61---
-
-
-
-
-
-
23W2632.91-0.24-0.72%33.332.9---
-
-
-
-
-
-
23W2533.15+0.49+1.5%33.1732.64---
-
-
-
-
-
-
23W2432.66-0.06-0.18%32.9832.6---
-
-
-
-
-
-
23W2332.72-0.19-0.58%33.0932.51---
-
-
-
-
-
-
23W2232.91+0.81+2.52%32.9532.22---
-
-
-
-
-
-
23W2132.1-0.3-0.93%32.3332.08---
-
-
-
-
-
-
23W2032.4-0.96-2.88%33.0932.35---
-
-
-
-
-
-
23W1933.36+0.19+0.57%33.3632.68---
-
-
-
-
-
-
23W1833.17-0.22-0.66%33.5633.11---
-
-
-
-
-
-
23W1733.39+0.09+0.27%33.8433.17---
-
-
-
-
-
-
23W1633.3-0.14-0.42%33.3132.95---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1533.44-0.38-1.12%33.7233.44---
-
-
-
-
-
-
23W1433.82+0.94+2.86%33.8533.69---
-
-
-
-
-
-
23W1332.88+0.09+0.27%33.0332.44---
-
-
-
-
-
-
23W1232.79+0.05+0.15%32.9932.7---
-
-
-
-
-
-
23W1132.74-0.21-0.64%32.9932.62---
-
-
-
-
-
-
23W1032.95+1+3.13%32.9532.38---
-
-
-
-
-
-
23W0931.95-0.21-0.65%32.1131.76---
-
-
-
-
-
-
23W0832.16+0.33+1.04%32.1631.76---
-
-
-
-
-
-
23W0731.83-0.79-2.42%32.631.76---
-
-
-
-
-
-
23W0632.62-1.1-3.26%33.3232.22---
-
-
-
-
-
-
23W0533.72-0.2-0.59%33.8833.36---
-
-
-
-
-
-
23W0333.92-0.22-0.64%33.9933.92---
-
-
-
-
-
-
23W0234.14+1.21+3.67%34.1433.22---
-
-
-
-
-
-
23W0132.93+0.57+1.76%32.9332.3---
-
-
-
-
-
-
22W5332.36-0.57-1.73%32.832.08---
-
-
-
-
-
-
22W5232.93-1.34-3.91%33.8932.77---
-
-
-
-
-
-
22W5134.27-0.95-2.7%34.8834.27---
-
-
-
-
-
-
22W5035.22+0.88+2.56%35.2234.04---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4934.34+0.36+1.06%34.3433.4---
-
-
-
-
-
-
22W4833.98+1.14+3.47%34.0232.94---
-
-
-
-
-
-
22W4732.84+0.86+2.69%32.8431.59---
-
-
-
-
-
-
22W4631.98+0.39+1.23%31.9931.17---
-
-
-
-
-
-
22W4531.59-0.08-0.25%32.1831.54---
-
-
-
-
-
-
22W4431.67+0.78+2.53%31.8230.59---
-
-
-
-
-
-
22W4330.89-0.96-3.01%31.7130.89---
-
-
-
-
-
-
22W4231.85-0.82-2.51%32.331.83---
-
-
-
-
-
-
22W4132.67+0.25+0.77%33.2332.42---
-
-
-
-
-
-
22W4032.42-1.2-3.57%33.7232.04---
-
-
-
-
-
-
22W3933.62-0.93-2.69%34.333.62---
-
-
-
-
-
-
22W3834.55+0.13+0.38%34.5734.2---
-
-
-
-
-
-
22W3734.42+0.29+0.85%34.4433.72---
-
-
-
-
-
-
22W3634.13-0.66-1.9%35.0134.09---
-
-
-
-
-
-
22W3534.79-0.58-1.64%34.9334.55---
-
-
-
-
-
-
22W3435.37+0.1+0.28%35.935.37---
-
-
-
-
-
-
22W3335.27-0.99-2.73%36.0535.23---
-
-
-
-
-
-
22W3236.26+0.14+0.39%36.9435.96---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3136.12+0.46+1.29%36.1535.53---
-
-
-
-
-
-
22W3035.66+0.72+2.06%35.7934.83---
-
-
-
-
-
-
22W2934.94+0.48+1.39%34.9434.36---
-
-
-
-
-
-
22W2834.46+0.43+1.26%34.634.2---
-
-
-
-
-
-
22W2734.03+0.15+0.44%34.0333.51---
-
-
-
-
-
-
22W2633.8800%33.9233.37---
-
-
-
-
-
-
22W2533.88-0.82-2.36%34.3833.22---
-
-
-
-
-
-
22W2434.7-0.85-2.39%35.4134.7---
-
-
-
-
-
-
22W2335.55-0.24-0.67%35.7635.35---
-
-
-
-
-
-
22W2235.79+1.07+3.08%35.8134.64---
-
-
-
-
-
-
22W2134.72+0.02+0.06%34.8234.2---
-
-
-
-
-
-
22W2034.7+0.09+0.26%35.0934.08---
-
-
-
-
-
-
22W1934.61-0.92-2.59%34.7734.46---
-
-
-
-
-
-
22W1835.53+0.37+1.05%36.0435.17---
-
-
-
-
-
-
22W1735.16-0.66-1.84%35.7434.94---
-
-
-
-
-
-
22W1635.82-1.56-4.17%36.8735.74---
-
-
-
-
-
-
22W1537.38-0.7-1.84%37.737.38---
-
-
-
-
-
-
22W1438.08+0.66+1.76%38.2837.29---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1337.42-0.09-0.24%37.9437.08---
-
-
-
-
-
-
22W1237.51+0.23+0.62%37.5136.5---
-
-
-
-
-
-
22W1137.28-1.26-3.27%38.6637.27---
-
-
-
-
-
-
22W1038.54+0.9+2.39%38.7137.72---
-
-
-
-
-
-
22W0937.6400%38.1537.28---
-
-
-
-
-
-
22W0837.64-0.54-1.41%38.3637.62---
-
-
-
-
-
-
22W0738.18-1.45-3.66%39.538.18---
-
-
-
-
-
-
22W0539.63-0.11-0.28%39.9339.53---
-
-
-
-
-
-
22W0439.74-0.88-2.17%39.9239.36---
-
-
-
-
-
-
22W0340.62-0.21-0.51%40.7340.49---
-
-
-
-
-
-
22W0240.83-0.79-1.9%41.9940.64---
-
-
-
-
-
-
22W0141.62-0.29-0.69%42.141.56---
-
-
-
-
-
-
21W5241.91-0.36-0.85%42.6341.91---
-
-
-
-
-
-
21W5142.27-0.2-0.47%43.0642.23---
-
-
-
-
-
-
21W5042.47-0.67-1.55%43.4542.24---
-
-
-
-
-
-
21W4943.14+0.68+1.6%43.1442.5---
-
-
-
-
-
-
21W4842.46+0.27+0.64%42.5441.69---
-
-
-
-
-
-
21W4742.19-0.72-1.68%42.6641.76---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4642.91+0.07+0.16%43.4342.83---
-
-
-
-
-
-
21W4542.84+0.54+1.28%42.8442.06---
-
-
-
-
-
-
21W4442.3+0.65+1.56%42.741.74---
-
-
-
-
-
-
21W4341.65-0.94-2.21%42.6141.49---
-
-
-
-
-
-
21W4242.59+0.85+2.04%42.6141.6---
-
-
-
-
-
-