≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00782B 國泰A級公用債 / 本益比河流圖(周)

00782B 國泰A級公用債

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.1328.06+0.07+0.25%0.21%28.0928.1528.09
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
164461.9萬217.82張/筆28.1328.05 (+0.3%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
126354.6萬196.65張/筆28.07+0.06 (+0.21%)

連續漲跌: 連2漲  ( +0.13元 / +0.46%)

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 「國泰 15年期以上 A 等級公用事業產業債券基金」(以下簡稱本基金)2026年9月收益分配評價結果。 (分配收益公告 10/01)

• 「國泰15年期以上A等級公用事業產業債券基金」(以下簡稱本基金) 2026年6月評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 「國泰15年期以上A等級公用事業產業債券基金」(以下簡稱本基金)2026年6月收益分配評價結果。 (分配收益公告 07/01)

00782B 國泰A級公用債 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4128.13-0.14-0.5%28.2727.98---
-
-
-
-
-
-
26W4028.27-0.71-2.45%28.7128.15---
-
-
-
-
-
-
26W3928.98-0.38-1.29%29.428.93---
-
-
-
-
-
-
26W3829.36+0.55+1.91%29.4128.87---
-
-
-
-
-
-
26W3728.81-0.52-1.77%29.2928.74---
-
-
-
-
-
-
26W3629.33-0.11-0.37%29.4829.12---
-
-
-
-
-
-
26W3529.44+0.04+0.14%29.7329.35---
-
-
-
-
-
-
26W3429.4-0.23-0.78%29.6429.09---
-
-
-
-
-
-
26W3329.63-0.2-0.67%29.929.62---
-
-
-
-
-
-
26W3229.83-0.21-0.7%30.1929.81---
-
-
-
-
-
-
26W3130.04+0.04+0.13%30.3329.9---
-
-
-
-
-
-
26W3030-0.4-1.32%30.529.98---
-
-
-
-
-
-
26W2930.4-0.42-1.36%30.8230.25---
-
-
-
-
-
-
26W2830.82-0.25-0.8%31.2130.7---
-
-
-
-
-
-
26W2731.07-0.21-0.67%31.3930.96---
-
-
-
-
-
-
26W2631.28+0.43+1.39%31.3130.66---
-
-
-
-
-
-
26W2530.85+0.17+0.55%30.8530.57---
-
-
-
-
-
-
26W2430.68+0.2+0.66%30.730.28---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2330.48+0.02+0.07%30.630.2---
-
-
-
-
-
-
26W2230.46+0.4+1.33%30.4930.12---
-
-
-
-
-
-
26W2130.06+0.05+0.17%30.0829.78---
-
-
-
-
-
-
26W2030.01-0.2-0.66%30.3330.01---
-
-
-
-
-
-
26W1930.21-0.04-0.13%30.3830.15---
-
-
-
-
-
-
26W1830.25-0.21-0.69%30.4230.24---
-
-
-
-
-
-
26W1730.46-0.47-1.52%30.730.45---
-
-
-
-
-
-
26W1630.93-0.2-0.64%31.2930.91---
-
-
-
-
-
-
26W1531.13+0.2+0.65%31.4531.07---
-
-
-
-
-
-
26W1430.93+0.23+0.75%31.1830.63---
-
-
-
-
-
-
26W1330.7-0.41-1.32%30.9630.65---
-
-
-
-
-
-
26W1231.11+0.34+1.1%31.1430.7---
-
-
-
-
-
-
26W1130.77-0.61-1.94%31.4430.73---
-
-
-
-
-
-
26W1031.38+0.08+0.26%31.4831.3---
-
-
-
-
-
-
26W0931.3+0.07+0.22%31.531.28---
-
-
-
-
-
-
26W0731.23+0.06+0.19%31.2431.08---
-
-
-
-
-
-
26W0631.17+0.36+1.17%31.1930.95---
-
-
-
-
-
-
26W0530.81-0.4-1.28%31.330.75---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0431.21-0.52-1.64%31.6930.86---
-
-
-
-
-
-
26W0331.73+0.21+0.67%31.8231.53---
-
-
-
-
-
-
26W0231.52+0.27+0.86%31.5931.22---
-
-
-
-
-
-
26W0131.25-0.14-0.45%31.4531.23---
-
-
-
-
-
-
25W5231.39+0.05+0.16%31.431.29---
-
-
-
-
-
-
25W5131.34+0.22+0.71%31.3630.96---
-
-
-
-
-
-
25W5031.12-0.24-0.77%31.3131.02---
-
-
-
-
-
-
25W4931.36-0.31-0.98%31.5931.32---
-
-
-
-
-
-
25W4831.67+0.56+1.8%31.6931.27---
-
-
-
-
-
-
25W4731.11+0.14+0.45%31.330.66---
-
-
-
-
-
-
25W4630.97-0.06-0.19%31.1530.82---
-
-
-
-
-
-
25W4531.03-0.07-0.23%31.1630.89---
-
-
-
-
-
-
25W4431.1-0.42-1.33%31.5131.1---
-
-
-
-
-
-
25W4331.52-0.32-1.01%31.5831.04---
-
-
-
-
-
-
25W4231.84+0.74+2.38%31.8631.23---
-
-
-
-
-
-
25W4131.100%31.1730.96---
-
-
-
-
-
-
25W4031.1+0.33+1.07%31.1630.91---
-
-
-
-
-
-
25W3930.77+0.09+0.29%30.8530.63---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3830.68-0.3-0.97%30.9730.68---
-
-
-
-
-
-
25W3730.98+0.44+1.44%31.0130.66---
-
-
-
-
-
-
25W3630.54+0.26+0.86%30.6730.04---
-
-
-
-
-
-
25W3530.28+0.23+0.77%30.2830.03---
-
-
-
-
-
-
25W3430.05+0.23+0.77%30.1729.63---
-
-
-
-
-
-
25W3329.82+0.23+0.78%29.8329.52---
-
-
-
-
-
-
25W3229.59+0.27+0.92%29.7229.35---
-
-
-
-
-
-
25W3129.32+0.74+2.59%29.3528.65---
-
-
-
-
-
-
25W3028.58+0.26+0.92%28.6428.38---
-
-
-
-
-
-
25W2928.32-0.57-1.97%30.0128.15---
-
-
-
-
-
-
25W2828.89+0.14+0.49%29.0728.51---
-
-
-
-
-
-
25W2728.75-0.06-0.21%29.0928.64---
-
-
-
-
-
-
25W2628.81+0.08+0.28%28.9828.77---
-
-
-
-
-
-
25W2528.73-0.27-0.93%28.7928.55---
-
-
-
-
-
-
25W2429-0.02-0.07%2928.8---
-
-
-
-
-
-
25W2329.02+0.43+1.5%29.0828.76---
-
-
-
-
-
-
25W2228.59+0.38+1.35%28.5928.03---
-
-
-
-
-
-
25W2128.21-0.66-2.29%28.9928.05---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2028.87-0.21-0.72%29.1228.64---
-
-
-
-
-
-
25W1929.08-1.37-4.5%30.3527.76---
-
-
-
-
-
-
25W1830.45-1-3.18%31.7930.43---
-
-
-
-
-
-
25W1731.45-0.38-1.19%31.4530.6---
-
-
-
-
-
-
25W1631.83+0.48+1.53%31.8531.14---
-
-
-
-
-
-
25W1531.35-1.95-5.86%33.4330.55---
-
-
-
-
-
-
25W1433.3+0.43+1.31%33.3333.14---
-
-
-
-
-
-
25W1332.87-0.28-0.84%33.0732.84---
-
-
-
-
-
-
25W1233.15+0.4+1.22%33.2532.76---
-
-
-
-
-
-
25W1132.75-0.35-1.06%33.3132.74---
-
-
-
-
-
-
25W1033.1-0.14-0.42%33.6132.91---
-
-
-
-
-
-
25W0933.24+0.79+2.43%33.2432.49---
-
-
-
-
-
-
25W0832.45+0.05+0.15%32.4732.25---
-
-
-
-
-
-
25W0732.4-0.35-1.07%32.6732.1---
-
-
-
-
-
-
25W0632.75+0.49+1.52%32.8532.33---
-
-
-
-
-
-
25W0432.26+0.11+0.34%32.2932.07---
-
-
-
-
-
-
25W0332.15-0.25-0.77%32.6832.15---
-
-
-
-
-
-
25W0232.4-0.68-2.06%32.8332.31---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0133.08+0.13+0.39%33.132.67---
-
-
-
-
-
-
24W5232.95+0.17+0.52%32.9832.8---
-
-
-
-
-
-
24W5132.78-0.76-2.27%33.3932.78---
-
-
-
-
-
-
24W5033.54-0.61-1.79%34.3233.54---
-
-
-
-
-
-
24W4934.15+0.28+0.83%34.333.94---
-
-
-
-
-
-
24W4833.87+0.75+2.26%33.8733.28---
-
-
-
-
-
-
24W4733.12+0.12+0.36%33.1533---
-
-
-
-
-
-
24W4633-0.03-0.09%33.6432.93---
-
-
-
-
-
-
24W4533.03+0.17+0.52%33.0632.51---
-
-
-
-
-
-
24W4432.86-0.24-0.73%32.9832.72---
-
-
-
-
-
-
24W4333.1-0.57-1.69%33.4732.86---
-
-
-
-
-
-
24W4233.67-0.53-1.55%34.4733.65---
-
-
-
-
-
-
24W4134.2-0.32-0.93%34.5734.19---
-
-
-
-
-
-
24W4034.52+0.21+0.61%34.5634.26---
-
-
-
-
-
-
24W3934.31-0.48-1.38%34.7834.26---
-
-
-
-
-
-
24W3834.79-0.01-0.03%34.9434.67---
-
-
-
-
-
-
24W3734.8+0.46+1.34%34.8734.3---
-
-
-
-
-
-
24W3634.34+0.53+1.57%34.3733.67---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3533.81-0.07-0.21%33.9833.77---
-
-
-
-
-
-
24W3433.88-0.1-0.29%33.9833.68---
-
-
-
-
-
-
24W3333.98+0.66+1.98%34.0333.41---
-
-
-
-
-
-
24W3233.32-0.45-1.33%34.2533.27---
-
-
-
-
-
-
24W3133.77+0.74+2.24%33.8833.17---
-
-
-
-
-
-
24W3033.03-0.21-0.63%33.2833.01---
-
-
-
-
-
-
24W2933.24-0.09-0.27%33.432.99---
-
-
-
-
-
-
24W2833.33+0.52+1.58%33.3332.92---
-
-
-
-
-
-
24W2732.81-0.13-0.39%32.8632.42---
-
-
-
-
-
-
24W2632.94-0.13-0.39%33.3132.92---
-
-
-
-
-
-
24W2533.07-0.11-0.33%33.333.06---
-
-
-
-
-
-
24W2433.18+0.18+0.55%33.232.67---
-
-
-
-
-
-
24W2333+0.69+2.14%33.0832.38---
-
-
-
-
-
-
24W2232.31-0.16-0.49%32.4431.96---
-
-
-
-
-
-
24W2132.47-0.21-0.64%32.6232.44---
-
-
-
-
-
-
24W2032.68+0.16+0.49%32.7332.35---
-
-
-
-
-
-
24W1932.52+0.53+1.66%32.5532.12---
-
-
-
-
-
-
24W1831.99+0.23+0.72%32.0331.83---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1731.76-0.39-1.21%32.1531.66---
-
-
-
-
-
-
24W1632.15-0.31-0.96%32.631.93---
-
-
-
-
-
-
24W1532.46-0.36-1.1%32.8932.45---
-
-
-
-
-
-
24W1432.82-0.42-1.26%33.2832.8---
-
-
-
-
-
-
24W1333.24+0.21+0.64%33.2832.9---
-
-
-
-
-
-
24W1233.03+0.51+1.57%33.0432.46---
-
-
-
-
-
-
24W1132.52-0.34-1.03%32.9232.45---
-
-
-
-
-
-
24W1032.86+0.39+1.2%32.932.46---
-
-
-
-
-
-
24W0932.47+0.13+0.4%32.6432.43---
-
-
-
-
-
-
24W0832.34+0.19+0.59%32.3532.12---
-
-
-
-
-
-
24W0732.15-0.63-1.92%32.5332.13---
-
-
-
-
-
-
24W0632.78-0.31-0.94%32.8632.74---
-
-
-
-
-
-
24W0533.09+0.58+1.78%33.1732.44---
-
-
-
-
-
-
24W0432.51+0.15+0.46%32.5532.17---
-
-
-
-
-
-
24W0332.36-0.75-2.27%33.3432.35---
-
-
-
-
-
-
24W0233.11+0.29+0.88%33.1132.52---
-
-
-
-
-
-
24W0132.82-0.45-1.35%33.1632.69---
-
-
-
-
-
-
23W5233.27-0.07-0.21%33.4133.19---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5133.34-0.05-0.15%33.6233.29---
-
-
-
-
-
-
23W5033.39+1.21+3.76%33.532.08---
-
-
-
-
-
-
23W4932.18+0.99+3.17%32.4731.35---
-
-
-
-
-
-
23W4831.19+0.23+0.74%31.2430.8---
-
-
-
-
-
-
23W4730.96+0.2+0.65%31.0730.58---
-
-
-
-
-
-
23W4630.76+0.14+0.46%31.0530.44---
-
-
-
-
-
-
23W4530.62+0.34+1.12%30.830.2---
-
-
-
-
-
-
23W4430.28+0.7+2.37%30.329.38---
-
-
-
-
-
-
23W4329.58+0.26+0.89%29.7329---
-
-
-
-
-
-
23W4229.32-1.22-3.99%30.629.26---
-
-
-
-
-
-
23W4130.54+0.45+1.5%30.8230.16---
-
-
-
-
-
-
23W4030.09-1.15-3.68%31.2329.87---
-
-
-
-
-
-
23W3931.24-0.31-0.98%31.6231.17---
-
-
-
-
-
-
23W3831.55-0.42-1.31%31.9631.45---
-
-
-
-
-
-
23W3731.97-0.03-0.09%32.0131.82---
-
-
-
-
-
-
23W3632-0.19-0.59%32.1231.68---
-
-
-
-
-
-
23W3532.19+0.6+1.9%32.2331.6---
-
-
-
-
-
-
23W3431.59+0.05+0.16%31.731.19---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3331.54-0.63-1.96%32.1431.43---
-
-
-
-
-
-
23W3232.17+0.12+0.37%32.3632---
-
-
-
-
-
-
23W3132.05-0.47-1.45%32.7331.98---
-
-
-
-
-
-
23W3032.5200%32.7432.44---
-
-
-
-
-
-
23W2932.52-0.3-0.91%32.9432.34---
-
-
-
-
-
-
23W2832.82+0.18+0.55%32.8832.47---
-
-
-
-
-
-
23W2732.64-0.07-0.21%32.9432.56---
-
-
-
-
-
-
23W2632.71+0.04+0.12%32.832.6---
-
-
-
-
-
-
23W2532.67+0.33+1.02%32.7132.34---
-
-
-
-
-
-
23W2432.34+0.08+0.25%32.3632.21---
-
-
-
-
-
-
23W2332.26-0.06-0.19%32.4232.18---
-
-
-
-
-
-
23W2232.32+0.48+1.51%32.3431.83---
-
-
-
-
-
-
23W2131.84-0.35-1.09%32.0531.76---
-
-
-
-
-
-
23W2032.19-0.84-2.54%32.9532.13---
-
-
-
-
-
-
23W1933.03-0.12-0.36%33.0832.7---
-
-
-
-
-
-
23W1833.15-0.14-0.42%33.4933.09---
-
-
-
-
-
-
23W1733.29+0.07+0.21%33.6233.09---
-
-
-
-
-
-
23W1633.22-0.55-1.63%33.6233.16---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1533.77+0.02+0.06%33.9833.61---
-
-
-
-
-
-
23W1433.75+0.87+2.65%33.8133.3---
-
-
-
-
-
-
23W1332.88-0.12-0.36%33.132.49---
-
-
-
-
-
-
23W1233+0.1+0.3%33.0332.31---
-
-
-
-
-
-
23W1132.9+0.25+0.77%32.932.3---
-
-
-
-
-
-
23W1032.65+0.82+2.58%32.6732.24---
-
-
-
-
-
-
23W0931.83-0.56-1.73%32.2531.72---
-
-
-
-
-
-
23W0832.39+0.12+0.37%32.4332---
-
-
-
-
-
-
23W0732.27-0.77-2.33%33.0732.13---
-
-
-
-
-
-
23W0633.04-0.7-2.07%33.2932.87---
-
-
-
-
-
-
23W0533.74-0.54-1.58%33.7733.33---
-
-
-
-
-
-
23W0334.28-0.16-0.46%34.3233.99---
-
-
-
-
-
-
23W0234.44+1.01+3.02%34.4533.39---
-
-
-
-
-
-
23W0133.43+0.77+2.36%33.4632.37---
-
-
-
-
-
-
22W5332.66-0.68-2.04%33.0932.51---
-
-
-
-
-
-
22W5233.34-1.12-3.25%34.1733.1---
-
-
-
-
-
-
22W5134.46-0.1-0.29%34.4733.97---
-
-
-
-
-
-
22W5034.56+1.18+3.54%34.5633.43---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4933.38+0.01+0.03%33.4532.79---
-
-
-
-
-
-
22W4833.37+0.88+2.71%33.4432.5---
-
-
-
-
-
-
22W4732.49+0.91+2.88%32.5831.31---
-
-
-
-
-
-
22W4631.58-0.03-0.09%31.6131.03---
-
-
-
-
-
-
22W4531.61-0.21-0.66%31.8631.61---
-
-
-
-
-
-
22W4431.82+0.84+2.71%31.8230.76---
-
-
-
-
-
-
22W4330.98-1.35-4.18%32.2130.98---
-
-
-
-
-
-
22W4232.33-0.74-2.24%32.832.24---
-
-
-
-
-
-
22W4133.07+0.27+0.82%33.4932.86---
-
-
-
-
-
-
22W4032.8-1.27-3.73%34.1832.7---
-
-
-
-
-
-
22W3934.07-0.45-1.3%34.7534.05---
-
-
-
-
-
-
22W3834.52+0.11+0.32%34.5234.16---
-
-
-
-
-
-
22W3734.41+0.22+0.64%34.5833.98---
-
-
-
-
-
-
22W3634.19-0.56-1.61%35.0934.19---
-
-
-
-
-
-
22W3534.75-0.44-1.25%3534.44---
-
-
-
-
-
-
22W3435.19+0.04+0.11%35.4935.1---
-
-
-
-
-
-
22W3335.15-0.73-2.03%35.7235.15---
-
-
-
-
-
-
22W3235.88+0.41+1.16%36.7235.56---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3135.47+0.44+1.26%35.5235.15---
-
-
-
-
-
-
22W3035.03+0.2+0.57%35.0334.45---
-
-
-
-
-
-
22W2934.83+0.46+1.34%34.8334.2---
-
-
-
-
-
-
22W2834.37+0.08+0.23%34.7234.32---
-
-
-
-
-
-
22W2734.29+0.03+0.09%34.2933.73---
-
-
-
-
-
-
22W2634.26+0.2+0.59%34.2633.89---
-
-
-
-
-
-
22W2534.06-0.82-2.35%34.7733.06---
-
-
-
-
-
-
22W2434.88-0.35-0.99%35.2334.81---
-
-
-
-
-
-
22W2335.23-0.14-0.4%35.2334.71---
-
-
-
-
-
-
22W2235.37+0.74+2.14%35.8634.67---
-
-
-
-
-
-
22W2134.63-0.09-0.26%34.7534.09---
-
-
-
-
-
-
22W2034.72+0.09+0.26%34.8934.15---
-
-
-
-
-
-
22W1934.63-0.73-2.06%34.934.54---
-
-
-
-
-
-
22W1835.36-0.07-0.2%35.834.91---
-
-
-
-
-
-
22W1735.43-0.85-2.34%36.1835.24---
-
-
-
-
-
-
22W1636.28-1.21-3.23%37.3536.1---
-
-
-
-
-
-
22W1537.49-0.19-0.5%37.6837.21---
-
-
-
-
-
-
22W1437.68+0.6+1.62%37.6936.84---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1337.08-0.22-0.59%37.4936.69---
-
-
-
-
-
-
22W1237.3+0.2+0.54%37.3136.46---
-
-
-
-
-
-
22W1137.1-0.92-2.42%38.0537---
-
-
-
-
-
-
22W1038.02+0.36+0.96%38.5937.53---
-
-
-
-
-
-
22W0937.66-0.19-0.5%38.0137.47---
-
-
-
-
-
-
22W0837.85-0.32-0.84%38.937.77---
-
-
-
-
-
-
22W0738.17-1.31-3.32%39.438.17---
-
-
-
-
-
-
22W0539.48-0.23-0.58%39.6539.45---
-
-
-
-
-
-
22W0439.71-0.87-2.14%40.4539.1---
-
-
-
-
-
-
22W0340.58-0.1-0.25%40.5840.2---
-
-
-
-
-
-
22W0240.68-0.39-0.95%41.3840.68---
-
-
-
-
-
-
22W0141.07-0.45-1.08%41.7541.07---
-
-
-
-
-
-
21W5241.52-0.42-1%42.2241.49---
-
-
-
-
-
-
21W5141.94+0.17+0.41%42.2541.56---
-
-
-
-
-
-
21W5041.77-0.67-1.58%42.6241.45---
-
-
-
-
-
-
21W4942.44+0.49+1.17%42.4442.04---
-
-
-
-
-
-
21W4841.95+0.1+0.24%42.0341.3---
-
-
-
-
-
-
21W4741.85-0.75-1.76%42.1841.5---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4642.6+0.29+0.69%42.8342.35---
-
-
-
-
-
-
21W4542.31+0.59+1.41%42.3141.73---
-
-
-
-
-
-
21W4441.72+0.5+1.21%42.1641.33---
-
-
-
-
-
-
21W4341.22-1.15-2.71%42.0641.07---
-
-
-
-
-
-
21W4242.37+0.85+2.05%42.3741.52---
-
-
-
-
-
-