≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00730 富邦臺灣優質高息 / 本益比河流圖(周)

00730 富邦臺灣優質高息

日期: 10/20
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.9529.14-0.19-0.65%0.75%29.129.1528.93
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
85248.5萬256334股/筆29.0829.12 (-0.58%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
99288.4萬480206張/筆29.23-0.47 (-1.59%)

連續漲跌: 連4跌  ( -0.83元 / -2.79%)

上市指數: 46292.93 (-529.15 / -1.13%)

新聞及公告

• 「富邦道瓊臺灣優質高息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年09月收益分配決定日每單位實際配發金額。 (分配收益公告 10/15)

• 「富邦道瓊臺灣優質高息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年09月收益分配評價結果。 (分配收益公告 09/30)

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 「富邦道瓊臺灣優質高息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」 (以下稱本基金) 2026年08月收益分配決定日每單位實際配發金額。 (分配收益公告 09/14)

• 「富邦道瓊臺灣優質高息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年08月收益分配評價結果。 (分配收益公告 09/01)

• 「富邦道瓊臺灣優質高息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」 (以下稱本基金) 2026年07月收益分配決定做成日每單位實際配發金額。 (分配收益公告 08/14)

• 「富邦道瓊臺灣優質高息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年07月收益分配評價結果。 (分配收益公告 07/31)

• 台股盤中震盪逾2300點 抗震高息ETF出列 00961逆勢收紅成市場避風港 (Anue鉅亨 07/29 17:09)

• 「富邦道瓊臺灣優質高息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」 (以下稱本基金) 2026年06月收益分配決定做成日每單位實際配發金額。 (分配收益公告 07/14)

• 「富邦道瓊臺灣優質高息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年06月收益分配評價結果。 (分配收益公告 06/30)

00730 富邦臺灣優質高息 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4328.95-0.77-2.59%29.728.93---
-
-
-
-
-
-
26W4229.72-0.48-1.59%30.229.4---
-
-
-
-
-
-
26W4130.2+0.46+1.55%30.3429.75---
-
-
-
-
-
-
26W4029.74+0.49+1.68%29.9229.2---
-
-
-
-
-
-
26W3929.25+0.33+1.14%29.2528.81---
-
-
-
-
-
-
26W3828.92+0.72+2.55%28.9227.95---
-
-
-
-
-
-
26W3728.2-0.8-2.76%29.1128.09---
-
-
-
-
-
-
26W3629+0.07+0.24%29.2728.39---
-
-
-
-
-
-
26W3528.93+0.23+0.8%29.2528.35---
-
-
-
-
-
-
26W3428.7-0.7-2.38%29.428.57---
-
-
-
-
-
-
26W3329.4+0.33+1.14%29.8329.07---
-
-
-
-
-
-
26W3229.07+0.9+3.19%29.2627.84---
-
-
-
-
-
-
26W3128.17-0.01-0.04%28.9926.19---
-
-
-
-
-
-
26W3028.18+0.98+3.6%28.7426.8---
-
-
-
-
-
-
26W2927.2-1.48-5.16%28.827.2---
-
-
-
-
-
-
26W2828.68-0.82-2.78%29.8728.47---
-
-
-
-
-
-
26W2729.5+1.15+4.06%29.6528.35---
-
-
-
-
-
-
26W2628.35-0.62-2.14%29.6228.3---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2528.97-0.26-0.89%29.7528.65---
-
-
-
-
-
-
26W2429.23-0.18-0.61%29.327.38---
-
-
-
-
-
-
26W2329.41+1.33+4.74%29.7928.15---
-
-
-
-
-
-
26W2228.08+0.74+2.71%28.2727.35---
-
-
-
-
-
-
26W2127.34+1.2+4.59%27.425.66---
-
-
-
-
-
-
26W2026.14-0.79-2.93%27.1626.01---
-
-
-
-
-
-
26W1926.93+1.6+6.32%27.0125.31---
-
-
-
-
-
-
26W1825.33-0.45-1.75%25.7824.67---
-
-
-
-
-
-
26W1725.78+1+4.04%26.3524.83---
-
-
-
-
-
-
26W1624.78+1.15+4.87%24.8823.43---
-
-
-
-
-
-
26W1523.63+1.43+6.44%23.7222.24---
-
-
-
-
-
-
26W1422.2-0.81-3.52%22.7721.86---
-
-
-
-
-
-
26W1323.01-0.04-0.17%23.7122.48---
-
-
-
-
-
-
26W1223.05+0.23+1.01%23.1122.67---
-
-
-
-
-
-
26W1122.82-0.28-1.21%2321.67---
-
-
-
-
-
-
26W1023.1-0.83-3.47%23.822.17---
-
-
-
-
-
-
26W0923.93+1.28+5.65%24.222.71---
-
-
-
-
-
-
26W0722.65+0.16+0.71%22.9422.52---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0622.49-0.47-2.05%23.0722.16---
-
-
-
-
-
-
26W0522.96-0.42-1.8%23.522.92---
-
-
-
-
-
-
26W0423.38-0.72-2.99%24.1623.13---
-
-
-
-
-
-
26W0324.1+0.64+2.73%24.823.44---
-
-
-
-
-
-
26W0223.46+0.37+1.6%23.7523.05---
-
-
-
-
-
-
26W0123.09-0.21-0.9%23.3523---
-
-
-
-
-
-
25W5223.3-0.17-0.72%23.623.18---
-
-
-
-
-
-
25W5123.47+0.21+0.9%23.5822.69---
-
-
-
-
-
-
25W5023.26+1.11+5.01%23.3322.2---
-
-
-
-
-
-
25W4922.15-0.15-0.67%22.4121.93---
-
-
-
-
-
-
25W4822.3+0.79+3.67%22.3221.43---
-
-
-
-
-
-
25W4721.51-0.73-3.28%22.3321.46---
-
-
-
-
-
-
25W4622.24-0.72-3.14%22.8822.05---
-
-
-
-
-
-
25W4522.96-0.53-2.26%23.4722.63---
-
-
-
-
-
-
25W4423.49+0.01+0.04%23.7123.2---
-
-
-
-
-
-
25W4323.48-0.33-1.39%23.7923.47---
-
-
-
-
-
-
25W4223.81-0.43-1.77%24.3523.53---
-
-
-
-
-
-
25W4124.24+0.3+1.25%24.3423.88---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4023.94-0.1-0.42%24.523.94---
-
-
-
-
-
-
25W3924.04-0.77-3.1%24.923.99---
-
-
-
-
-
-
25W3824.81-0.43-1.7%25.2424.54---
-
-
-
-
-
-
25W3725.24-0.37-1.44%25.7725.2---
-
-
-
-
-
-
25W3625.61-0.01-0.04%25.9724.9---
-
-
-
-
-
-
25W3525.62+1.46+6.04%25.6424.42---
-
-
-
-
-
-
25W3424.16-0.07-0.29%24.423.66---
-
-
-
-
-
-
25W3324.23+0.62+2.63%24.4223.27---
-
-
-
-
-
-
25W3223.61+0.67+2.92%23.7222.64---
-
-
-
-
-
-
25W3122.94-0.09-0.39%23.222.61---
-
-
-
-
-
-
25W3023.03+0.07+0.3%23.0822.63---
-
-
-
-
-
-
25W2922.96+0.39+1.73%23.0522.5---
-
-
-
-
-
-
25W2822.57+0.45+2.03%22.6221.93---
-
-
-
-
-
-
25W2722.12+0.26+1.19%22.421.65---
-
-
-
-
-
-
25W2621.86+0.5+2.34%22.1721---
-
-
-
-
-
-
25W2521.36-0.31-1.43%21.7221.29---
-
-
-
-
-
-
25W2421.67-0.11-0.51%22.1521.67---
-
-
-
-
-
-
25W2321.78-0.4-1.8%22.1721.7---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2222.1800%22.321.88---
-
-
-
-
-
-
25W2122.18-0.46-2.03%22.5422.18---
-
-
-
-
-
-
25W2022.64+1.17+5.45%22.6921.62---
-
-
-
-
-
-
25W1921.47-0.19-0.88%21.6820.95---
-
-
-
-
-
-
25W1821.66+0.5+2.36%21.7521.2---
-
-
-
-
-
-
25W1721.16+0.26+1.24%21.320.34---
-
-
-
-
-
-
25W1620.9+0.26+1.26%21.1920.56---
-
-
-
-
-
-
25W1520.64-1.95-8.63%20.6818.31---
-
-
-
-
-
-
25W1422.59-0.28-1.22%22.7722.21---
-
-
-
-
-
-
25W1322.87-0.63-2.68%23.522.81---
-
-
-
-
-
-
25W1223.5+0.52+2.26%23.5822.96---
-
-
-
-
-
-
25W1122.98-0.69-2.92%23.6922.85---
-
-
-
-
-
-
25W1023.67-0.23-0.96%24.1423.16---
-
-
-
-
-
-
25W0923.9+0.04+0.17%24.1423.77---
-
-
-
-
-
-
25W0823.86+0.44+1.88%23.8923.48---
-
-
-
-
-
-
25W0723.42-0.14-0.59%23.7223.3---
-
-
-
-
-
-
25W0623.56+0.23+0.99%23.6422.88---
-
-
-
-
-
-
25W0423.33+0.4+1.74%23.3622.95---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0322.93-0.14-0.61%23.1522.5---
-
-
-
-
-
-
25W0223.07+0.41+1.81%23.5322.9---
-
-
-
-
-
-
25W0122.66+0.03+0.13%22.8122.5---
-
-
-
-
-
-
24W5222.63+0.26+1.16%22.6922.41---
-
-
-
-
-
-
24W5122.37+0.02+0.09%22.5922.13---
-
-
-
-
-
-
24W5022.35-0.15-0.67%22.6122.25---
-
-
-
-
-
-
24W4922.5+0.66+3.02%22.7221.94---
-
-
-
-
-
-
24W4821.84-0.19-0.86%22.2921.45---
-
-
-
-
-
-
24W4722.03+0.35+1.61%22.0821.45---
-
-
-
-
-
-
24W4621.68-0.46-2.08%22.2221.63---
-
-
-
-
-
-
24W4522.14-0.01-0.05%22.3621.91---
-
-
-
-
-
-
24W4422.15-0.31-1.38%22.621.8---
-
-
-
-
-
-
24W4322.46-0.1-0.44%22.8822.41---
-
-
-
-
-
-
24W4222.56-1.33-5.57%24.1422.56---
-
-
-
-
-
-
24W4123.89+0.59+2.53%23.8923.25---
-
-
-
-
-
-
24W4023.3-0.39-1.65%23.523.2---
-
-
-
-
-
-
24W3923.69+0.96+4.22%23.8322.79---
-
-
-
-
-
-
24W3822.73+0.06+0.26%22.9522.45---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3722.67+0.13+0.58%22.7322.1---
-
-
-
-
-
-
24W3622.54-0.51-2.21%23.1121.91---
-
-
-
-
-
-
24W3523.05-0.07-0.3%23.3722.78---
-
-
-
-
-
-
24W3423.12+0.35+1.54%23.2422.81---
-
-
-
-
-
-
24W3322.77+1.05+4.83%22.922.04---
-
-
-
-
-
-
24W3221.72-0.45-2.03%2219.83---
-
-
-
-
-
-
24W3122.17-0.91-3.94%23.6222.17---
-
-
-
-
-
-
24W3023.08-0.14-0.6%23.0922.42---
-
-
-
-
-
-
24W2923.22-0.56-2.35%23.9723.12---
-
-
-
-
-
-
24W2823.78+0.26+1.11%24.1323.48---
-
-
-
-
-
-
24W2723.52+0.02+0.09%23.923.49---
-
-
-
-
-
-
24W2623.5+0.23+0.99%23.5422.82---
-
-
-
-
-
-
24W2523.27+0.44+1.93%23.2922.81---
-
-
-
-
-
-
24W2422.83+0.48+2.15%22.922.25---
-
-
-
-
-
-
24W2322.35+0.28+1.27%22.4822.06---
-
-
-
-
-
-
24W2222.07+0.13+0.59%22.3221.94---
-
-
-
-
-
-
24W2121.94+0.11+0.5%22.0421.77---
-
-
-
-
-
-
24W2021.83-0.08-0.37%2221.67---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1921.91-0.18-0.81%22.3821.83---
-
-
-
-
-
-
24W1822.09-0.16-0.72%22.5422.04---
-
-
-
-
-
-
24W1722.25+0.26+1.18%22.4321.63---
-
-
-
-
-
-
24W1621.99-1.11-4.81%22.9721.81---
-
-
-
-
-
-
24W1523.1+0.2+0.87%23.2222.75---
-
-
-
-
-
-
24W1422.9+0.03+0.13%23.0422.74---
-
-
-
-
-
-
24W1322.87+0.31+1.37%23.0122.12---
-
-
-
-
-
-
24W1222.56+0.09+0.4%23.6522.35---
-
-
-
-
-
-
24W1122.47-0.32-1.4%23.422.39---
-
-
-
-
-
-
24W1022.79+1.23+5.71%2321.6---
-
-
-
-
-
-
24W0921.56+0.41+1.94%21.6321.16---
-
-
-
-
-
-
24W0821.15+0.65+3.17%21.2320.53---
-
-
-
-
-
-
24W0720.5+0.43+2.14%20.5820.13---
-
-
-
-
-
-
24W0620.07-0.09-0.45%20.120.02---
-
-
-
-
-
-
24W0520.16+0.19+0.95%20.219.97---
-
-
-
-
-
-
24W0419.97+0.28+1.42%20.1619.79---
-
-
-
-
-
-
24W0319.69-0.22-1.1%20.0719.38---
-
-
-
-
-
-
24W0219.91-0.1-0.5%20.2219.91---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0120.01-0.33-1.62%20.4119.98---
-
-
-
-
-
-
23W5220.34+0.13+0.64%20.5820.15---
-
-
-
-
-
-
23W5120.21-0.26-1.27%20.5820.19---
-
-
-
-
-
-
23W5020.47+0.91+4.65%20.5219.53---
-
-
-
-
-
-
23W4919.56+0.21+1.09%19.6219.35---
-
-
-
-
-
-
23W4819.35+0.25+1.31%19.419.12---
-
-
-
-
-
-
23W4719.1+0.35+1.87%19.1318.79---
-
-
-
-
-
-
23W4618.75+0.26+1.41%18.7818.45---
-
-
-
-
-
-
23W4518.49+0.06+0.33%18.6918---
-
-
-
-
-
-
23W4418.43+0.46+2.56%18.4817.9---
-
-
-
-
-
-
23W4317.97-0.16-0.88%18.2417.9---
-
-
-
-
-
-
23W4218.13-1.51-7.69%19.7917.93---
-
-
-
-
-
-
23W4119.64+0.26+1.34%19.6819.4---
-
-
-
-
-
-
23W4019.38+0.18+0.94%19.5619.12---
-
-
-
-
-
-
23W3919.2-0.13-0.67%19.4419.06---
-
-
-
-
-
-
23W3819.33-0.38-1.93%19.8819.18---
-
-
-
-
-
-
23W3719.71+0.39+2.02%19.7319.11---
-
-
-
-
-
-
23W3619.32+0.33+1.74%19.4518.97---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3518.99+0.42+2.26%19.0318.57---
-
-
-
-
-
-
23W3418.57+0.05+0.27%18.6718.35---
-
-
-
-
-
-
23W3318.52-0.46-2.42%18.9618.36---
-
-
-
-
-
-
23W3218.98-0.62-3.16%19.7918.96---
-
-
-
-
-
-
23W3119.6+0.19+0.98%19.8519.41---
-
-
-
-
-
-
23W3019.41+0.17+0.88%19.4119.12---
-
-
-
-
-
-
23W2919.24+0.16+0.84%19.3519.01---
-
-
-
-
-
-
23W2819.08+0.29+1.54%19.1118.76---
-
-
-
-
-
-
23W2718.79-0.09-0.48%19.218.71---
-
-
-
-
-
-
23W2618.88-0.16-0.84%19.0918.84---
-
-
-
-
-
-
23W2519.04-0.04-0.21%19.1818.97---
-
-
-
-
-
-
23W2419.08+0.07+0.37%19.2118.96---
-
-
-
-
-
-
23W2319.01+0.19+1.01%19.0518.79---
-
-
-
-
-
-
23W2218.82+0.36+1.95%18.8818.49---
-
-
-
-
-
-
23W2118.46+0.23+1.26%18.5218.13---
-
-
-
-
-
-
23W2018.23+0.23+1.28%18.2817.82---
-
-
-
-
-
-
23W1918-0.22-1.21%18.4217.82---
-
-
-
-
-
-
23W1818.22+0.05+0.28%18.3218.12---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1718.17-0.05-0.27%18.2817.7---
-
-
-
-
-
-
23W1618.22-0.52-2.77%18.7118.2---
-
-
-
-
-
-
23W1518.74-0.1-0.53%18.918.68---
-
-
-
-
-
-
23W1418.84-0.07-0.37%18.9918.8---
-
-
-
-
-
-
23W1318.91-0.03-0.16%19.0318.66---
-
-
-
-
-
-
23W1218.94-0.02-0.11%19.118.89---
-
-
-
-
-
-
23W1118.96-0.14-0.73%19.2118.74---
-
-
-
-
-
-
23W1019.1+0.01+0.05%19.4819.07---
-
-
-
-
-
-
23W0919.09+0.18+0.95%19.1318.64---
-
-
-
-
-
-
23W0818.91+0.34+1.83%1918.55---
-
-
-
-
-
-
23W0718.57+0.26+1.42%18.5818.24---
-
-
-
-
-
-
23W0618.31-0.11-0.6%18.4818.26---
-
-
-
-
-
-
23W0518.42+0.88+5.02%18.4617.58---
-
-
-
-
-
-
23W0317.54+0.12+0.69%17.5517.39---
-
-
-
-
-
-
23W0217.42+0.2+1.16%17.5517.23---
-
-
-
-
-
-
23W0117.22+0.27+1.59%17.316.84---
-
-
-
-
-
-
22W5316.9500%17.0716.68---
-
-
-
-
-
-
22W5216.95+0.19+1.13%17.0516.69---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W5116.76+0.02+0.12%16.8316.64---
-
-
-
-
-
-
22W5016.74+0.07+0.42%16.9316.54---
-
-
-
-
-
-
22W4916.67+0.3+1.83%16.716.2---
-
-
-
-
-
-
22W4816.37+0.03+0.18%16.4716.21---
-
-
-
-
-
-
22W4716.34+0.41+2.57%16.4716---
-
-
-
-
-
-
22W4615.93+0.65+4.25%16.1115.32---
-
-
-
-
-
-
22W4515.28+0.35+2.34%15.3214.87---
-
-
-
-
-
-
22W4414.93-0.06-0.4%15.2414.78---
-
-
-
-
-
-
22W4314.99-1.19-7.35%16.3614.91---
-
-
-
-
-
-
22W4216.18-0.64-3.8%16.815.93---
-
-
-
-
-
-
22W4116.82+0.22+1.33%16.9916.46---
-
-
-
-
-
-
22W4016.6-0.74-4.27%17.2416.31---
-
-
-
-
-
-
22W3917.34-0.5-2.8%17.8717.3---
-
-
-
-
-
-
22W3817.84+0.02+0.11%18.1517.83---
-
-
-
-
-
-
22W3717.82+0.05+0.28%17.8917.55---
-
-
-
-
-
-
22W3617.77-0.4-2.2%18.0217.74---
-
-
-
-
-
-
22W3518.17-0.04-0.22%18.2217.93---
-
-
-
-
-
-
22W3418.21+0.03+0.17%18.2618.11---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3318.18+0.71+4.06%18.1817.38---
-
-
-
-
-
-
22W3217.47-0.07-0.4%17.5817.1---
-
-
-
-
-
-
22W3117.54+0.23+1.33%17.5417.2---
-
-
-
-
-
-
22W3017.31+0.76+4.59%17.3716.58---
-
-
-
-
-
-
22W2916.55-0.1-0.6%16.6616.25---
-
-
-
-
-
-
22W2816.65+0.04+0.24%16.9416.28---
-
-
-
-
-
-
22W2716.61-0.56-3.26%17.4916.61---
-
-
-
-
-
-
22W2617.17-0.49-2.77%17.6617.03---
-
-
-
-
-
-
22W2517.66-0.64-3.5%18.1617.63---
-
-
-
-
-
-
22W2418.3-0.1-0.54%18.4818.25---
-
-
-
-
-
-
22W2318.4+0.31+1.71%18.5618.15---
-
-
-
-
-
-
22W2218.09+0.09+0.5%18.1517.86---
-
-
-
-
-
-
22W2118+0.06+0.33%18.1217.85---
-
-
-
-
-
-
22W2017.94-0.74-3.96%18.5217.76---
-
-
-
-
-
-
22W1918.68-0.1-0.53%18.9318.58---
-
-
-
-
-
-
22W1818.78-0.44-2.29%18.9918.41---
-
-
-
-
-
-
22W1719.22+0.06+0.31%19.3919.07---
-
-
-
-
-
-
22W1619.16-0.46-2.34%19.619.1---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1519.62-0.26-1.31%19.8719.47---
-
-
-
-
-
-
22W1419.88-0.18-0.9%20.0519.82---
-
-
-
-
-
-
22W1320.06+0.07+0.35%20.1519.97---
-
-
-
-
-
-
22W1219.99+0.03+0.15%20.119.81---
-
-
-
-
-
-
22W1119.96+0.02+0.1%2019.38---
-
-
-
-
-
-
22W1019.94+0.24+1.22%2019.71---
-
-
-
-
-
-
22W0919.7-0.4-1.99%20.1219.66---
-
-
-
-
-
-
22W0820.1+0.12+0.6%20.1519.75---
-
-
-
-
-
-
22W0719.98+0.4+2.04%20.1319.6---
-
-
-
-
-
-
22W0519.58-0.06-0.31%19.6719.43---
-
-
-
-
-
-
22W0419.64+0.04+0.2%19.8219.6---
-
-
-
-
-
-
22W0319.6-0.13-0.66%19.819.56---
-
-
-
-
-
-
22W0219.73-0.12-0.6%19.9719.7---
-
-
-
-
-
-
22W0119.85+0.16+0.81%19.8819.69---
-
-
-
-
-
-
21W5219.69+0.18+0.92%19.7519.48---
-
-
-
-
-
-
21W5119.5100%19.619.34---
-
-
-
-
-
-
21W5019.51+0.09+0.46%19.619.4---
-
-
-
-
-
-
21W4919.42+0.07+0.36%19.4719.2---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4819.35-0.37-1.88%19.7619.34---
-
-
-
-
-
-
21W4719.72+0.17+0.87%19.7819.55---
-
-
-
-
-
-
21W4619.55+0.15+0.77%19.6119.4---
-
-
-
-
-
-
21W4519.4+0.06+0.31%19.5219.3---
-
-
-
-
-
-
21W4419.34+0.09+0.47%19.419.15---
-
-
-
-
-
-
21W4319.25-1.16-5.68%21.219.09---
-
-
-
-
-
-