≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00728 第一金工業30 / 本益比河流圖(周)

00728 第一金工業30

日期: 10/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
65.665.05+0.55+0.85%1.61%66.4566.6565.6
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
104691.4萬377277股/筆66.2965.67 (-0.11%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
123807.1萬742166張/筆65.6-0.6 (-0.91%)

連續漲跌: 連2跌→漲  ( +0.55元 / +0.85%)

上市指數: 46887.77 (594.84 / +1.28%)

新聞及公告

• 台灣人均退休缺口4400萬！富達調查：6成盼月花5萬 卻卡關「3大困境」 (Anue鉅亨 10/14 09:41)

• 「第一金臺灣工業菁英30ETF證券投資信託基金」(本基金配息來源可能為收益平準金) (以下簡稱本基金)中華民國(下同)2026年8月份收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 09/15)

• 388萬人注意！25檔台股ETF除息拼場　00919、00981A在列 (ETtoday新聞雲 09/12 00:48)

• 「第一金臺灣工業菁英30ETF證券投資信託基金」(本基金配息來源可能為收益平準金) (以下簡稱本基金)中華民國(下同)2026年8月份收益分配評價結果。 (分配收益公告 09/01)

• 大立光創7千元新天價　一文看12檔重兵布陣ETF (ETtoday新聞雲 08/28 11:08)

• 台股反攻逼近46K　7檔ETF領先大盤創新高 (ETtoday新聞雲 08/27 16:02)

• 股王爭霸！川湖戰信驊　10檔台股ETF「高含湖量」力挺 (ETtoday新聞雲 08/18 11:57)

• 川湖衝破15000元！高含「湖」量ETF表現靚 00728逼近歷史新高 (Anue鉅亨 08/18 11:56)

00728 第一金工業30 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4365.6-1.15-1.72%66.6564.85---
-
-
-
-
-
-
26W4266.75-3.7-5.25%7166.35---
-
-
-
-
-
-
26W4170.45-0.35-0.49%73.170.25---
-
-
-
-
-
-
26W4070.8+0.45+0.64%70.969.65---
-
-
-
-
-
-
26W3970.35+0.7+1.01%71.7569.8---
-
-
-
-
-
-
26W3869.65+1+1.46%69.7566.7---
-
-
-
-
-
-
26W3768.65-1-1.44%7168---
-
-
-
-
-
-
26W3669.65+0.45+0.65%70.967.85---
-
-
-
-
-
-
26W3569.2+2.75+4.14%69.665.6---
-
-
-
-
-
-
26W3466.45+0.4+0.61%68.465.3---
-
-
-
-
-
-
26W3366.05+2.4+3.77%67.264.1---
-
-
-
-
-
-
26W3263.65+1.9+3.08%64.7559.9---
-
-
-
-
-
-
26W3161.75+0.95+1.56%61.7554.4---
-
-
-
-
-
-
26W3060.8+1.15+1.93%63.2558.3---
-
-
-
-
-
-
26W2959.65-3.35-5.32%64.859.65---
-
-
-
-
-
-
26W2863-3.3-4.98%66.962.3---
-
-
-
-
-
-
26W2766.3+3.65+5.83%66.4563---
-
-
-
-
-
-
26W2662.65-1.65-2.57%68.662.65---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2564.3+2.65+4.3%64.362---
-
-
-
-
-
-
26W2461.65-0.75-1.2%62.2557.55---
-
-
-
-
-
-
26W2362.4-0.65-1.03%65.261.3---
-
-
-
-
-
-
26W2263.05+4+6.77%64.5559.35---
-
-
-
-
-
-
26W2159.05+1+1.72%59.0555.75---
-
-
-
-
-
-
26W2058.05+1+1.75%59.957---
-
-
-
-
-
-
26W1957.05+3.05+5.65%58.554.75---
-
-
-
-
-
-
26W1854+1+1.89%54.7553.1---
-
-
-
-
-
-
26W1753+1.2+2.32%54.2551.3---
-
-
-
-
-
-
26W1651.8+4.83+10.3%5246.65---
-
-
-
-
-
-
26W1546.97+3.98+9.26%47.1643.5---
-
-
-
-
-
-
26W1442.99-1.69-3.78%44.7342.46---
-
-
-
-
-
-
26W1344.68-0.19-0.42%45.643.55---
-
-
-
-
-
-
26W1244.87+0.81+1.84%46.2943.94---
-
-
-
-
-
-
26W1144.06+0.21+0.48%4541.2---
-
-
-
-
-
-
26W1043.85-1.55-3.41%45.6842.21---
-
-
-
-
-
-
26W0945.4+2.53+5.9%45.7843.06---
-
-
-
-
-
-
26W0742.87+2.03+4.97%42.9241.8---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0640.84-0.48-1.16%41.7240.17---
-
-
-
-
-
-
26W0541.32-0.38-0.91%43.4341.1---
-
-
-
-
-
-
26W0441.7+1.45+3.6%41.940.3---
-
-
-
-
-
-
26W0340.25+0.95+2.42%40.2539.2---
-
-
-
-
-
-
26W0239.3+2.1+5.65%39.5137.48---
-
-
-
-
-
-
26W0137.2+0.49+1.33%37.2836.77---
-
-
-
-
-
-
25W5236.71+0.99+2.77%36.7735.8---
-
-
-
-
-
-
25W5135.72-1.09-2.96%36.335.31---
-
-
-
-
-
-
25W5036.81+0.3+0.82%3736.48---
-
-
-
-
-
-
25W4936.51-0.27-0.73%36.6435.98---
-
-
-
-
-
-
25W4836.78+1.83+5.24%36.835.14---
-
-
-
-
-
-
25W4734.95-0.95-2.65%36.0634.84---
-
-
-
-
-
-
25W4635.9-0.07-0.19%36.5535.71---
-
-
-
-
-
-
25W4535.97-0.91-2.47%37.1635.58---
-
-
-
-
-
-
25W4436.88+1.07+2.99%36.8836.1---
-
-
-
-
-
-
25W4335.81+0.25+0.7%36.2835.66---
-
-
-
-
-
-
25W4235.56-0.13-0.36%36.2334.2---
-
-
-
-
-
-
25W4135.69+0.96+2.76%35.8835.2---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4034.73+1.31+3.92%34.7733.96---
-
-
-
-
-
-
25W3933.42-0.32-0.95%34.4733.27---
-
-
-
-
-
-
25W3833.74+0.38+1.14%3433.2---
-
-
-
-
-
-
25W3733.36+0.76+2.33%33.8832.85---
-
-
-
-
-
-
25W3632.6+0.29+0.9%32.7431.77---
-
-
-
-
-
-
25W3532.31+1.15+3.69%32.4231.61---
-
-
-
-
-
-
25W3431.16-0.46-1.45%31.8230.9---
-
-
-
-
-
-
25W3331.62-0.03-0.09%31.7831.43---
-
-
-
-
-
-
25W3231.65+0.53+1.7%31.830.72---
-
-
-
-
-
-
25W3131.12-0.13-0.42%31.3630.88---
-
-
-
-
-
-
25W3031.25-0.11-0.35%31.6230.99---
-
-
-
-
-
-
25W2931.36+0.89+2.92%31.530.1---
-
-
-
-
-
-
25W2830.47+0.09+0.3%30.4929.93---
-
-
-
-
-
-
25W2730.38+0.09+0.3%30.830.21---
-
-
-
-
-
-
25W2630.29+0.55+1.85%30.4929.13---
-
-
-
-
-
-
25W2529.74-0.86-2.81%31.0729.52---
-
-
-
-
-
-
25W2430.6+0.62+2.07%31.0830.04---
-
-
-
-
-
-
25W2329.98+0.25+0.84%30.0229---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2229.73-0.1-0.34%29.9829.33---
-
-
-
-
-
-
25W2129.83-0.34-1.13%30.1529.66---
-
-
-
-
-
-
25W2030.17+1.48+5.16%30.2428.87---
-
-
-
-
-
-
25W1928.69+0.06+0.21%28.6927.85---
-
-
-
-
-
-
25W1828.63+1.11+4.03%28.6327.66---
-
-
-
-
-
-
25W1727.52+0.99+3.73%27.6125.81---
-
-
-
-
-
-
25W1626.53+0.23+0.87%27.2526.25---
-
-
-
-
-
-
25W1526.3-2.99-10.2%26.3723.53---
-
-
-
-
-
-
25W1429.29-0.44-1.48%29.4828.66---
-
-
-
-
-
-
25W1329.73-0.71-2.33%30.7129.68---
-
-
-
-
-
-
25W1230.44-0.61-1.96%31.4730.44---
-
-
-
-
-
-
25W1131.05-0.89-2.79%31.9730.88---
-
-
-
-
-
-
25W1031.94-0.71-2.17%32.431.46---
-
-
-
-
-
-
25W0932.65-0.73-2.19%33.2932.65---
-
-
-
-
-
-
25W0833.38+0.91+2.8%33.432.8---
-
-
-
-
-
-
25W0732.47-0.44-1.34%32.9732.47---
-
-
-
-
-
-
25W0632.91+0.14+0.43%32.9131.53---
-
-
-
-
-
-
25W0432.77+0.7+2.18%32.8332.32---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0332.07-0.05-0.16%32.2931.2---
-
-
-
-
-
-
25W0232.12+0.17+0.53%33.0732---
-
-
-
-
-
-
25W0131.95-0.6-1.84%32.5431.94---
-
-
-
-
-
-
24W5232.55+1.07+3.4%32.5831.85---
-
-
-
-
-
-
24W5131.48-0.99-3.05%33.131.47---
-
-
-
-
-
-
24W5032.47-0.36-1.1%32.9332.3---
-
-
-
-
-
-
24W4932.83+1.25+3.96%33.0731.86---
-
-
-
-
-
-
24W4831.58-0.66-2.05%32.631.04---
-
-
-
-
-
-
24W4732.24+0.02+0.06%32.3731.76---
-
-
-
-
-
-
24W4632.22-1.1-3.3%33.3332.1---
-
-
-
-
-
-
24W4533.32+1.12+3.48%33.6332.18---
-
-
-
-
-
-
24W4432.2-1.11-3.33%33.4931.81---
-
-
-
-
-
-
24W4333.31-0.13-0.39%33.7933.06---
-
-
-
-
-
-
24W4233.44+0.55+1.67%33.8832.9---
-
-
-
-
-
-
24W4132.89+0.89+2.78%33.0232.24---
-
-
-
-
-
-
24W4032-0.91-2.77%32.5731.97---
-
-
-
-
-
-
24W3932.91+0.9+2.81%33.1931.86---
-
-
-
-
-
-
24W3832.01+0.26+0.82%32.3131.22---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3731.75+0.66+2.12%31.8430.5---
-
-
-
-
-
-
24W3631.09-1.46-4.49%32.6930.54---
-
-
-
-
-
-
24W3532.55+0.22+0.68%32.732---
-
-
-
-
-
-
24W3432.33+0.19+0.59%32.7832.04---
-
-
-
-
-
-
24W3332.14+1.35+4.38%32.2131.02---
-
-
-
-
-
-
24W3230.79+0.11+0.36%31.2728.26---
-
-
-
-
-
-
24W3130.68-0.44-1.41%32.0330.68---
-
-
-
-
-
-
24W3031.12-1.18-3.65%32.2330.85---
-
-
-
-
-
-
24W2932.3-1.48-4.38%34.3232.3---
-
-
-
-
-
-
24W2833.78+0.26+0.78%34.6133.6---
-
-
-
-
-
-
24W2733.52+0.67+2.04%33.6132.32---
-
-
-
-
-
-
24W2632.85+0.01+0.03%32.9831.89---
-
-
-
-
-
-
24W2532.84+0.88+2.75%33.0831.94---
-
-
-
-
-
-
24W2431.96+0.92+2.96%3230.88---
-
-
-
-
-
-
24W2331.04+0.85+2.82%31.0730.21---
-
-
-
-
-
-
24W2230.19-0.64-2.08%31.3130.19---
-
-
-
-
-
-
24W2130.83+0.5+1.65%3130.13---
-
-
-
-
-
-
24W2030.33+0.59+1.98%30.5429.74---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1929.74+0.18+0.61%3029.46---
-
-
-
-
-
-
24W1829.56+0.33+1.13%29.9129.37---
-
-
-
-
-
-
24W1729.23+0.83+2.92%29.4528.12---
-
-
-
-
-
-
24W1628.4-2.71-8.71%30.928.16---
-
-
-
-
-
-
24W1531.11+0.58+1.9%31.3530.48---
-
-
-
-
-
-
24W1430.53+0.11+0.36%30.6930.35---
-
-
-
-
-
-
24W1330.42+0.23+0.76%30.630---
-
-
-
-
-
-
24W1230.19+0.41+1.38%30.3329.7---
-
-
-
-
-
-
24W1129.78-0.63-2.07%30.829.74---
-
-
-
-
-
-
24W1030.41+1.55+5.37%31.1129.1---
-
-
-
-
-
-
24W0928.86+0.14+0.49%29.1928.49---
-
-
-
-
-
-
24W0828.72+1.32+4.82%28.7427.36---
-
-
-
-
-
-
24W0727.4+0.95+3.59%27.526.98---
-
-
-
-
-
-
24W0626.45-0.06-0.23%26.5126.36---
-
-
-
-
-
-
24W0526.51+0.1+0.38%26.7326.2---
-
-
-
-
-
-
24W0426.41+0.4+1.54%26.4826.14---
-
-
-
-
-
-
24W0326.01-1.29-4.73%27.5525.86---
-
-
-
-
-
-
24W0227.3+0.09+0.33%27.5727.2---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0127.21-1.11-3.92%28.3927.21---
-
-
-
-
-
-
23W5228.32+0.75+2.72%28.4327.62---
-
-
-
-
-
-
23W5127.57-0.19-0.68%27.7127.33---
-
-
-
-
-
-
23W5027.76+0.83+3.08%27.8326.86---
-
-
-
-
-
-
23W4926.93-0.24-0.88%27.2326.73---
-
-
-
-
-
-
23W4827.17+0.29+1.08%27.1726.62---
-
-
-
-
-
-
23W4726.88+0.37+1.4%26.9226.44---
-
-
-
-
-
-
23W4626.51+0.96+3.76%26.5225.93---
-
-
-
-
-
-
23W4525.55+0.4+1.59%25.7825.25---
-
-
-
-
-
-
23W4425.15+0.85+3.5%25.324.38---
-
-
-
-
-
-
23W4324.3-0.65-2.61%24.9524.3---
-
-
-
-
-
-
23W4224.95-0.33-1.31%25.324.7---
-
-
-
-
-
-
23W4125.28+0.6+2.43%25.3124.77---
-
-
-
-
-
-
23W4024.68+0.41+1.69%24.824.28---
-
-
-
-
-
-
23W3924.27-0.07-0.29%24.6424.18---
-
-
-
-
-
-
23W3824.34-0.78-3.11%25.1524.15---
-
-
-
-
-
-
23W3725.12+0.87+3.59%25.1224.17---
-
-
-
-
-
-
23W3624.25-0.02-0.08%24.624.18---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3524.27+0.61+2.58%24.3323.7---
-
-
-
-
-
-
23W3423.66+0.09+0.38%24.0423.45---
-
-
-
-
-
-
23W3323.57-0.39-1.63%23.8523.45---
-
-
-
-
-
-
23W3223.96-0.4-1.64%24.5723.91---
-
-
-
-
-
-
23W3124.36-0.26-1.06%24.9524.29---
-
-
-
-
-
-
23W3024.62-0.03-0.12%24.8324.46---
-
-
-
-
-
-
23W2924.65-0.48-1.91%25.1924.44---
-
-
-
-
-
-
23W2825.13+0.66+2.7%25.1524.35---
-
-
-
-
-
-
23W2724.47-0.23-0.93%25.1424.35---
-
-
-
-
-
-
23W2624.7-0.21-0.84%24.9224.54---
-
-
-
-
-
-
23W2524.91-0.04-0.16%25.1524.81---
-
-
-
-
-
-
23W2424.95+0.5+2.04%25.1224.54---
-
-
-
-
-
-
23W2324.45+0.09+0.37%24.5724.28---
-
-
-
-
-
-
23W2224.36+0.26+1.08%24.524.16---
-
-
-
-
-
-
23W2124.1+0.63+2.68%24.123.38---
-
-
-
-
-
-
23W2023.47+0.75+3.3%23.522.59---
-
-
-
-
-
-
23W1922.72-0.15-0.66%23.0722.58---
-
-
-
-
-
-
23W1822.87+0.08+0.35%22.9622.71---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1722.79-0.1-0.44%22.9722.33---
-
-
-
-
-
-
23W1622.89-0.82-3.46%23.622.89---
-
-
-
-
-
-
23W1523.71+0.08+0.34%23.8423.58---
-
-
-
-
-
-
23W1423.63-0.23-0.96%23.6623.53---
-
-
-
-
-
-
23W1323.86-0.11-0.46%23.9823.54---
-
-
-
-
-
-
23W1223.97+0.69+2.96%2423.21---
-
-
-
-
-
-
23W1123.28+0.07+0.3%23.2922.86---
-
-
-
-
-
-
23W1023.21-0.19-0.81%23.8423.2---
-
-
-
-
-
-
23W0923.4+0.19+0.82%23.5722.98---
-
-
-
-
-
-
23W0823.21+0.08+0.35%23.5622.98---
-
-
-
-
-
-
23W0723.13-0.41-1.74%23.6423.05---
-
-
-
-
-
-
23W0623.54+0.11+0.47%23.6323.08---
-
-
-
-
-
-
23W0523.43+0.32+1.38%24.1722.89---
-
-
-
-
-
-
23W0323.11+0.17+0.74%23.223.05---
-
-
-
-
-
-
23W0222.94+0.75+3.38%23.1922.49---
-
-
-
-
-
-
23W0122.19+0.4+1.84%22.2521.55---
-
-
-
-
-
-
22W5321.79-0.16-0.73%22.2521.44---
-
-
-
-
-
-
22W5221.95-0.55-2.44%22.521.77---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W5122.5-0.43-1.88%22.9722.35---
-
-
-
-
-
-
22W5022.93-0.6-2.55%23.7622.58---
-
-
-
-
-
-
22W4923.53+0.37+1.6%23.822.64---
-
-
-
-
-
-
22W4823.16+0.26+1.14%23.2422.65---
-
-
-
-
-
-
22W4722.9+1.04+4.76%23.221.98---
-
-
-
-
-
-
22W4621.86+1.91+9.57%21.920.07---
-
-
-
-
-
-
22W4519.95+0.54+2.78%20.0819.59---
-
-
-
-
-
-
22W4419.41-0.16-0.82%19.9319.25---
-
-
-
-
-
-
22W4319.57-0.43-2.15%20.1119.35---
-
-
-
-
-
-
22W4220-0.64-3.1%20.219.36---
-
-
-
-
-
-
22W4120.64+0.58+2.89%2119.85---
-
-
-
-
-
-
22W4020.06-1.13-5.33%20.919.8---
-
-
-
-
-
-
22W3921.19-0.7-3.2%21.9521.15---
-
-
-
-
-
-
22W3821.89-0.08-0.36%22.6321.85---
-
-
-
-
-
-
22W3721.97-0.12-0.54%22.1621.7---
-
-
-
-
-
-
22W3622.09-1.08-4.66%22.8122.09---
-
-
-
-
-
-
22W3523.17-0.43-1.82%23.3922.84---
-
-
-
-
-
-
22W3423.6+0.42+1.81%23.6823.28---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3323.18+0.26+1.13%23.222.54---
-
-
-
-
-
-
22W3222.92+0.22+0.97%22.9222.2---
-
-
-
-
-
-
22W3122.700%22.822.13---
-
-
-
-
-
-
22W3022.7+0.78+3.56%22.8721.92---
-
-
-
-
-
-
22W2921.92+0.34+1.58%21.9220.76---
-
-
-
-
-
-
22W2821.58+0.1+0.47%21.7220.6---
-
-
-
-
-
-
22W2721.48-1.36-5.95%23.421.48---
-
-
-
-
-
-
22W2622.84-0.58-2.48%23.6622.62---
-
-
-
-
-
-
22W2523.42-1.49-5.98%24.423.32---
-
-
-
-
-
-
22W2424.91+0.01+0.04%25.1624.74---
-
-
-
-
-
-
22W2324.9+0.64+2.64%25.1724.57---
-
-
-
-
-
-
22W2224.26+0.04+0.17%24.4123.79---
-
-
-
-
-
-
22W2124.22+0.52+2.19%24.4123.87---
-
-
-
-
-
-
22W2023.7-0.41-1.7%23.9323.18---
-
-
-
-
-
-
22W1924.11-0.36-1.47%24.7624---
-
-
-
-
-
-
22W1824.47-0.63-2.51%24.7923.72---
-
-
-
-
-
-
22W1725.1+0.09+0.36%25.4924.82---
-
-
-
-
-
-
22W1625.01-0.54-2.11%25.7124.93---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1525.55-0.9-3.4%26.1525.45---
-
-
-
-
-
-
22W1426.45-0.43-1.6%26.8826.3---
-
-
-
-
-
-
22W1326.88+0.29+1.09%27.0326.7---
-
-
-
-
-
-
22W1226.59+0.12+0.45%26.6725.48---
-
-
-
-
-
-
22W1126.47-1.1-3.99%27.225.96---
-
-
-
-
-
-
22W1027.57+0.02+0.07%28.1827.57---
-
-
-
-
-
-
22W0927.55-1.11-3.87%28.6827.45---
-
-
-
-
-
-
22W0828.66-0.27-0.93%28.8428.35---
-
-
-
-
-
-
22W0728.93+0.79+2.81%2928.2---
-
-
-
-
-
-
22W0528.14-0.03-0.11%28.828.02---
-
-
-
-
-
-
22W0428.17-5.27-15.8%33.9828.16---
-
-
-
-
-
-
22W0333.44-0.59-1.73%33.832.74---
-
-
-
-
-
-
22W0234.03+2.4+7.59%34.3231.66---
-
-
-
-
-
-
22W0131.63+0.82+2.66%31.7230.83---
-
-
-
-
-
-
21W5230.81+0.61+2.02%30.8530.07---
-
-
-
-
-
-
21W5130.2+0.17+0.57%30.329.71---
-
-
-
-
-
-
21W5030.03+0.07+0.23%30.4129.65---
-
-
-
-
-
-
21W4929.96+0.62+2.11%30.1629.05---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4829.34-1.11-3.65%30.4529.34---
-
-
-
-
-
-
21W4730.45+0.99+3.36%30.7129.8---
-
-
-
-
-
-
21W4629.46+0.56+1.94%29.6829.02---
-
-
-
-
-
-
21W4528.9+0.36+1.26%28.928.52---
-
-
-
-
-
-
21W4428.54+0.09+0.32%28.7928.32---
-
-
-
-
-
-
21W4328.45+0.47+1.68%28.5727.97---
-
-
-
-
-
-