≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00731 復華富時高息低波 / 本益比河流圖(周)

00731 復華富時高息低波

日期: 10/19
成交價昨收漲跌價漲跌幅振幅開盤最高最低
102102.7-0.7-0.68%0.78%102.35102.35101.55
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4194,279萬2811.49張/筆102.1102.4 (-0.39%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2993,070萬2321.29張/筆102.8+0.85 (+0.83%)

連續漲跌: 連5漲→跌  ( -0.7元 / -0.68%)

上市指數: 46822.08 (-289.18 / -0.61%)

新聞及公告

• 台股史上第6大慘跌！5檔ETF逆勢飆天價　42萬股民喜迎紅盤 (ETtoday新聞雲 10/15 14:29)

• ETF逆襲！高股息5強Q3跑贏大盤　0056、00919、00939全上榜 (ETtoday新聞雲 09/29 12:20)

• 台股反攻逼近46K　7檔ETF領先大盤創新高 (ETtoday新聞雲 08/27 16:02)

• 2026年第三季度復華富時台灣高股息低波動證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)（以下稱本基金）實際配發金額。 (分配收益公告 08/17)

• 復華富時台灣高股息低波動證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)（以下稱本基金）2026年07月31日收益分配評價結果 (分配收益公告 08/04)

• 台股近一個月來大洗盤 這3檔ETF逆勢抗跌近月收紅逾1% (Anue鉅亨 07/28 20:43)

00731 復華富時高息低波 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W43102-0.7-0.68%102.35101.55---
-
-
-
-
-
-
26W42102.7+4.45+4.53%103.498.6---
-
-
-
-
-
-
26W4198.25+1.1+1.13%99.297.75---
-
-
-
-
-
-
26W4097.15-0.9-0.92%98.896.65---
-
-
-
-
-
-
26W3998.05-1-1.01%99.997.95---
-
-
-
-
-
-
26W3899.05+1.45+1.49%100.296.3---
-
-
-
-
-
-
26W3797.6-0.8-0.81%98.7596.3---
-
-
-
-
-
-
26W3698.4+4.45+4.74%98.493.95---
-
-
-
-
-
-
26W3593.95+2.25+2.45%94.190.85---
-
-
-
-
-
-
26W3491.7+0.25+0.27%9289.5---
-
-
-
-
-
-
26W3391.45+0.45+0.49%9290.7---
-
-
-
-
-
-
26W3291-0.05-0.05%92.289.55---
-
-
-
-
-
-
26W3191.05+1.95+2.19%91.1586.3---
-
-
-
-
-
-
26W3089.1+1.45+1.65%89.9586.75---
-
-
-
-
-
-
26W2987.65-1.25-1.41%89.786.95---
-
-
-
-
-
-
26W2888.9+0.75+0.85%89.588.2---
-
-
-
-
-
-
26W2788.15-0.4-0.45%89.6587.1---
-
-
-
-
-
-
26W2688.55-3-3.28%92.288.5---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2591.55+6.05+7.08%9286.85---
-
-
-
-
-
-
26W2485.5+1.35+1.6%87.1580.65---
-
-
-
-
-
-
26W2384.15+6.55+8.44%84.7578.15---
-
-
-
-
-
-
26W2277.6+2.25+2.99%77.875.45---
-
-
-
-
-
-
26W2175.35+0.5+0.67%75.9574.35---
-
-
-
-
-
-
26W2074.85-0.7-0.93%75.974.15---
-
-
-
-
-
-
26W1975.55+3+4.14%75.6572.45---
-
-
-
-
-
-
26W1872.55-0.05-0.07%73.5572.3---
-
-
-
-
-
-
26W1772.6-0.15-0.21%73.4572.35---
-
-
-
-
-
-
26W1672.75+1.05+1.46%73.171.3---
-
-
-
-
-
-
26W1571.7+0.95+1.34%72.270.6---
-
-
-
-
-
-
26W1470.75+0.25+0.35%71.169.05---
-
-
-
-
-
-
26W1370.5-0.35-0.49%70.969---
-
-
-
-
-
-
26W1270.85-0.2-0.28%72.270.5---
-
-
-
-
-
-
26W1171.05-0.85-1.18%71.8569.75---
-
-
-
-
-
-
26W1071.9-3.9-5.15%75.270.9---
-
-
-
-
-
-
26W0975.8+2.7+3.69%75.9574.25---
-
-
-
-
-
-
26W0773.1+1.25+1.74%73.2572.35---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0671.85+0.6+0.84%71.970.1---
-
-
-
-
-
-
26W0571.25-0.4-0.56%7471.25---
-
-
-
-
-
-
26W0471.65+0.5+0.7%72.8571.25---
-
-
-
-
-
-
26W0371.15+1.3+1.86%71.2569.85---
-
-
-
-
-
-
26W0269.85+0.8+1.16%70.568.95---
-
-
-
-
-
-
26W0169.05-0.45-0.65%69.6568.85---
-
-
-
-
-
-
25W5269.5+0.05+0.07%69.769.1---
-
-
-
-
-
-
25W5169.45+1.75+2.58%69.567.35---
-
-
-
-
-
-
25W5067.7+0.35+0.52%67.967.05---
-
-
-
-
-
-
25W4967.35+0.65+0.97%67.666.6---
-
-
-
-
-
-
25W4866.7+0.6+0.91%66.866---
-
-
-
-
-
-
25W4766.1-1.05-1.56%67.365.5---
-
-
-
-
-
-
25W4667.15-0.1-0.15%67.8566.95---
-
-
-
-
-
-
25W4567.25-0.1-0.15%6866.8---
-
-
-
-
-
-
25W4467.35-1.35-1.97%69.567.35---
-
-
-
-
-
-
25W4368.7+0.45+0.66%69.2568.5---
-
-
-
-
-
-
25W4268.25-0.15-0.22%68.667.25---
-
-
-
-
-
-
25W4168.4+0.75+1.11%68.867.45---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4067.65-0.25-0.37%68.6567.65---
-
-
-
-
-
-
25W3967.9+0.25+0.37%68.6567.6---
-
-
-
-
-
-
25W3867.65+0.35+0.52%67.7567.2---
-
-
-
-
-
-
25W3767.3+0.65+0.98%67.5566.7---
-
-
-
-
-
-
25W3666.65+0.65+0.98%66.9565.75---
-
-
-
-
-
-
25W3566-0.65-0.98%67.2566---
-
-
-
-
-
-
25W3466.65-0.85-1.26%67.6566.45---
-
-
-
-
-
-
25W3367.5+0.25+0.37%6866.95---
-
-
-
-
-
-
25W3267.25+0.45+0.67%67.6566.4---
-
-
-
-
-
-
25W3166.8-0.75-1.11%67.866.15---
-
-
-
-
-
-
25W3067.55-0.3-0.44%68.0567.5---
-
-
-
-
-
-
25W2967.85+0.35+0.52%68.2567.2---
-
-
-
-
-
-
25W2867.5+0.4+0.6%67.5566.7---
-
-
-
-
-
-
25W2767.1+0.5+0.75%67.766.3---
-
-
-
-
-
-
25W2666.6+1+1.52%66.764.8---
-
-
-
-
-
-
25W2565.6-0.75-1.13%66.765.55---
-
-
-
-
-
-
25W2466.35+1.15+1.76%66.565.4---
-
-
-
-
-
-
25W2365.2-0.25-0.38%65.3564.5---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2265.45-1.05-1.58%66.6565.35---
-
-
-
-
-
-
25W2166.5-0.5-0.75%67.2566.2---
-
-
-
-
-
-
25W2067+0.95+1.44%67.1566.2---
-
-
-
-
-
-
25W1966.05+1.2+1.85%66.0564.45---
-
-
-
-
-
-
25W1864.85+1.5+2.37%64.8563.4---
-
-
-
-
-
-
25W1763.35+0.3+0.48%63.5562.25---
-
-
-
-
-
-
25W1663.05-0.2-0.32%63.9563---
-
-
-
-
-
-
25W1563.25-3.55-5.31%64.255.15---
-
-
-
-
-
-
25W1466.8-0.4-0.6%66.9565.9---
-
-
-
-
-
-
25W1367.2-0.3-0.44%67.8566.85---
-
-
-
-
-
-
25W1267.5+0.45+0.67%67.867.2---
-
-
-
-
-
-
25W1167.05-0.45-0.67%67.866.1---
-
-
-
-
-
-
25W1067.5-0.8-1.17%6866.9---
-
-
-
-
-
-
25W0968.3-0.3-0.44%68.868---
-
-
-
-
-
-
25W0868.6+0.55+0.81%68.867.75---
-
-
-
-
-
-
25W0768.05+1.2+1.8%68.266.45---
-
-
-
-
-
-
25W0666.85-1.05-1.55%6765.85---
-
-
-
-
-
-
25W0467.9+1+1.49%67.967.1---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0366.9+0.55+0.83%66.9564.9---
-
-
-
-
-
-
25W0266.35-0.5-0.75%68.1566.1---
-
-
-
-
-
-
25W0166.85-1.4-2.05%68.2566.8---
-
-
-
-
-
-
24W5268.25+1.4+2.09%68.3567.4---
-
-
-
-
-
-
24W5166.85-1.1-1.62%68.2566.85---
-
-
-
-
-
-
24W5067.95-0.8-1.16%68.9567.8---
-
-
-
-
-
-
24W4968.75+1.25+1.85%6968.1---
-
-
-
-
-
-
24W4867.5-1.4-2.03%69.7566.8---
-
-
-
-
-
-
24W4768.9-2.85-3.97%71.868.45---
-
-
-
-
-
-
24W4671.75-1.65-2.25%73.471.4---
-
-
-
-
-
-
24W4573.4+0.7+0.96%7472.35---
-
-
-
-
-
-
24W4472.7-1.35-1.82%74.6571.6---
-
-
-
-
-
-
24W4374.05-0.2-0.27%74.8573.75---
-
-
-
-
-
-
24W4274.25+1.35+1.85%74.7572.7---
-
-
-
-
-
-
24W4172.9+0.15+0.21%73.4572.5---
-
-
-
-
-
-
24W4072.75-1.35-1.82%74.172.7---
-
-
-
-
-
-
24W3974.1+1.9+2.63%74.3572.2---
-
-
-
-
-
-
24W3872.2+0.85+1.19%72.771.15---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3771.35+0.5+0.71%71.4569.65---
-
-
-
-
-
-
24W3670.85-2.3-3.14%73.569.3---
-
-
-
-
-
-
24W3573.15+0.15+0.21%73.572.4---
-
-
-
-
-
-
24W3473-4.1-5.32%77.5572.15---
-
-
-
-
-
-
24W3377.1+2.45+3.28%77.575.05---
-
-
-
-
-
-
24W3274.65-1.15-1.52%75.170---
-
-
-
-
-
-
24W3175.8-1.1-1.43%78.3575.55---
-
-
-
-
-
-
24W3076.9-1.4-1.79%78.1576.05---
-
-
-
-
-
-
24W2978.3-2-2.49%80.5577.9---
-
-
-
-
-
-
24W2880.3+1.1+1.39%81.479.15---
-
-
-
-
-
-
24W2779.2+1.4+1.8%79.3577.2---
-
-
-
-
-
-
24W2677.8-1.2-1.52%78.577---
-
-
-
-
-
-
24W2579+2.6+3.4%79.276.35---
-
-
-
-
-
-
24W2476.4+1.6+2.14%76.474.3---
-
-
-
-
-
-
24W2374.8+1+1.36%74.973.75---
-
-
-
-
-
-
24W2273.8-0.35-0.47%75.873.8---
-
-
-
-
-
-
24W2174.15-3.35-4.32%78.0573.4---
-
-
-
-
-
-
24W2077.5+0.6+0.78%7876.55---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1976.9+1.35+1.79%77.476.2---
-
-
-
-
-
-
24W1875.55+1.75+2.37%76.274.35---
-
-
-
-
-
-
24W1773.8+1.35+1.86%74.0572.3---
-
-
-
-
-
-
24W1672.45-2.7-3.59%74.9571.5---
-
-
-
-
-
-
24W1575.15-0.25-0.33%76.374.8---
-
-
-
-
-
-
24W1475.4-0.1-0.13%75.775---
-
-
-
-
-
-
24W1375.5+0.75+1%75.873.5---
-
-
-
-
-
-
24W1274.75+2.35+3.25%7572.1---
-
-
-
-
-
-
24W1172.4+2.35+3.35%72.770.05---
-
-
-
-
-
-
24W1070.05+1.45+2.11%70.868.8---
-
-
-
-
-
-
24W0968.6-1.45-2.07%70.2567.9---
-
-
-
-
-
-
24W0870.05+0.05+0.07%70.7569.85---
-
-
-
-
-
-
24W0770+0.95+1.38%70.469.45---
-
-
-
-
-
-
24W0669.05-0.25-0.36%69.1568.75---
-
-
-
-
-
-
24W0569.3+0.6+0.87%69.468.65---
-
-
-
-
-
-
24W0468.7+1.25+1.85%69.1568.25---
-
-
-
-
-
-
24W0367.45-0.3-0.44%68.266.2---
-
-
-
-
-
-
24W0267.75-0.35-0.51%68.767.2---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0168.1-1.5-2.16%69.868---
-
-
-
-
-
-
23W5269.6+1.85+2.73%69.867.95---
-
-
-
-
-
-
23W5167.75+0.25+0.37%68.0567.1---
-
-
-
-
-
-
23W5067.5+1.1+1.66%6866.1---
-
-
-
-
-
-
23W4966.4+0.35+0.53%66.565.65---
-
-
-
-
-
-
23W4866.05+0.25+0.38%66.2565.25---
-
-
-
-
-
-
23W4765.8-1.2-1.79%66.9565.55---
-
-
-
-
-
-
23W4667+1.75+2.68%67.0565.25---
-
-
-
-
-
-
23W4565.25+1.2+1.87%65.5564.5---
-
-
-
-
-
-
23W4464.05+0.45+0.71%64.262.5---
-
-
-
-
-
-
23W4363.6-0.75-1.17%64.262.9---
-
-
-
-
-
-
23W4264.35-1.9-2.87%66.0563.5---
-
-
-
-
-
-
23W4166.25-0.15-0.23%67.366---
-
-
-
-
-
-
23W4066.4+0.7+1.07%66.7565.1---
-
-
-
-
-
-
23W3965.7+0.15+0.23%66.0565.1---
-
-
-
-
-
-
23W3865.55-1.75-2.6%6765.15---
-
-
-
-
-
-
23W3767.3+0.2+0.3%67.4565.7---
-
-
-
-
-
-
23W3667.1+0.1+0.15%67.6566.9---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3567+0.35+0.53%67.566.25---
-
-
-
-
-
-
23W3466.65-0.05-0.07%68.766.6---
-
-
-
-
-
-
23W3366.7-1.3-1.91%68.666.2---
-
-
-
-
-
-
23W3268+0.3+0.44%69.667.25---
-
-
-
-
-
-
23W3167.7-3.45-4.85%71.9566.8---
-
-
-
-
-
-
23W3071.15+2.5+3.64%71.268.65---
-
-
-
-
-
-
23W2968.65+1.45+2.16%69.3566.95---
-
-
-
-
-
-
23W2867.2+4.4+7.01%67.3562.65---
-
-
-
-
-
-
23W2762.8-0.1-0.16%64.5562.5---
-
-
-
-
-
-
23W2662.9-0.7-1.1%63.5562.45---
-
-
-
-
-
-
23W2563.6+0.3+0.47%63.662.7---
-
-
-
-
-
-
23W2463.3+0.8+1.28%63.762.4---
-
-
-
-
-
-
23W2362.5+1.35+2.21%62.5561.25---
-
-
-
-
-
-
23W2261.15+1.35+2.26%61.4560.1---
-
-
-
-
-
-
23W2159.8+0.45+0.76%6059.35---
-
-
-
-
-
-
23W2059.35+1.85+3.22%59.4557.1---
-
-
-
-
-
-
23W1957.5+0.05+0.09%5857.15---
-
-
-
-
-
-
23W1857.45+0.45+0.79%57.557---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1757+0.3+0.53%5756.25---
-
-
-
-
-
-
23W1656.7-0.35-0.61%57.2556.7---
-
-
-
-
-
-
23W1557.05+0.5+0.88%57.1556.5---
-
-
-
-
-
-
23W1456.55+0.05+0.09%56.656.3---
-
-
-
-
-
-
23W1356.5+0.3+0.53%56.756---
-
-
-
-
-
-
23W1256.2+0.85+1.54%56.255---
-
-
-
-
-
-
23W1155.35-0.8-1.42%56.255---
-
-
-
-
-
-
23W1056.15-0.05-0.09%56.9556.05---
-
-
-
-
-
-
23W0956.200%56.4555.7---
-
-
-
-
-
-
23W0856.2+0.35+0.63%56.4555.7---
-
-
-
-
-
-
23W0755.85+0.5+0.9%56.0555.2---
-
-
-
-
-
-
23W0655.3500%55.4555---
-
-
-
-
-
-
23W0555.35+0.35+0.64%55.854.8---
-
-
-
-
-
-
23W0355+0.4+0.73%55.154.65---
-
-
-
-
-
-
23W0254.6+0.75+1.39%54.854.2---
-
-
-
-
-
-
23W0153.85+0.25+0.47%5453.1---
-
-
-
-
-
-
22W5353.6+0.1+0.19%53.7553.1---
-
-
-
-
-
-
22W5253.5-0.15-0.28%53.853.05---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W5153.65-0.15-0.28%54.1553.45---
-
-
-
-
-
-
22W5053.8-0.25-0.46%54.253.3---
-
-
-
-
-
-
22W4954.05+0.55+1.03%5553---
-
-
-
-
-
-
22W4853.5+0.7+1.33%53.6552.3---
-
-
-
-
-
-
22W4752.8-2.9-5.21%56.3552.6---
-
-
-
-
-
-
22W4655.7+2.05+3.82%55.753.6---
-
-
-
-
-
-
22W4553.65+0.45+0.85%53.852.85---
-
-
-
-
-
-
22W4453.2+0.45+0.85%53.7552.4---
-
-
-
-
-
-
22W4352.75-0.8-1.49%53.652---
-
-
-
-
-
-
22W4253.55-1.4-2.55%54.553.25---
-
-
-
-
-
-
22W4154.95-0.1-0.18%55.554.45---
-
-
-
-
-
-
22W4055.05-1.75-3.08%56.654.95---
-
-
-
-
-
-
22W3956.8-1.2-2.07%58.156.5---
-
-
-
-
-
-
22W3858-0.25-0.43%5957.8---
-
-
-
-
-
-
22W3758.25+0.35+0.6%58.557.7---
-
-
-
-
-
-
22W3657.9-1.2-2.03%58.8557.8---
-
-
-
-
-
-
22W3559.1-0.2-0.34%59.2558.5---
-
-
-
-
-
-
22W3459.3-0.05-0.08%59.4559.05---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3359.35+1.4+2.42%59.5557.65---
-
-
-
-
-
-
22W3257.95+0.35+0.61%5856.95---
-
-
-
-
-
-
22W3157.6+0.9+1.59%57.7556.55---
-
-
-
-
-
-
22W3056.7+1+1.8%56.755.6---
-
-
-
-
-
-
22W2955.7-0.7-1.24%56.5555.2---
-
-
-
-
-
-
22W2856.4-0.3-0.53%57.2555.85---
-
-
-
-
-
-
22W2756.7-1.6-2.74%58.856.7---
-
-
-
-
-
-
22W2658.3+0.75+1.3%58.4556.85---
-
-
-
-
-
-
22W2557.55-1.15-1.96%58.757.3---
-
-
-
-
-
-
22W2458.7-0.3-0.51%59.358.35---
-
-
-
-
-
-
22W2359+0.45+0.77%59.3558.75---
-
-
-
-
-
-
22W2258.55+0.75+1.3%58.5557.45---
-
-
-
-
-
-
22W2157.800%58.457.3---
-
-
-
-
-
-
22W2057.8-2.9-4.78%60.0557.55---
-
-
-
-
-
-
22W1960.7-1-1.62%61.860.2---
-
-
-
-
-
-
22W1861.7-0.55-0.88%62.261---
-
-
-
-
-
-
22W1762.25-0.1-0.16%62.2561.4---
-
-
-
-
-
-
22W1662.35-0.6-0.95%63.2562.05---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1562.95+0.35+0.56%63.2562.35---
-
-
-
-
-
-
22W1462.6+0.65+1.05%62.7561.45---
-
-
-
-
-
-
22W1361.95+0.5+0.81%62.2561.5---
-
-
-
-
-
-
22W1261.45+1.45+2.42%61.759.85---
-
-
-
-
-
-
22W1160-0.8-1.32%60.558.35---
-
-
-
-
-
-
22W1060.8+0.15+0.25%61.560.6---
-
-
-
-
-
-
22W0960.65-1.15-1.86%61.8560.1---
-
-
-
-
-
-
22W0861.8+0.25+0.41%61.8560.8---
-
-
-
-
-
-
22W0761.55+1.8+3.01%61.659.75---
-
-
-
-
-
-
22W0559.75-0.35-0.58%60.359.4---
-
-
-
-
-
-
22W0460.1-1.2-1.96%61.459.7---
-
-
-
-
-
-
22W0361.3+2.05+3.46%61.959.05---
-
-
-
-
-
-
22W0259.25-0.15-0.25%59.6558.9---
-
-
-
-
-
-
22W0159.4+0.85+1.45%59.658.5---
-
-
-
-
-
-
21W5258.55+0.15+0.26%58.757.85---
-
-
-
-
-
-
21W5158.4-0.15-0.26%58.9558.2---
-
-
-
-
-
-
21W5058.55+0.75+1.3%58.6557.6---
-
-
-
-
-
-
21W4957.8+0.35+0.61%57.8556.7---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4857.45-1.05-1.79%58.6557.45---
-
-
-
-
-
-
21W4758.5-3.4-5.49%64.858.35---
-
-
-
-
-
-
21W4661.9+1+1.64%62.761---
-
-
-
-
-
-
21W4560.9+0.05+0.08%61.260.6---
-
-
-
-
-
-
21W4460.8500%61.5560.65---
-
-
-
-
-
-
21W4360.85+0.25+0.41%61.2560.75---
-
-
-
-
-
-