≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00733 富邦臺灣中小 / 本益比河流圖(周)

00733 富邦臺灣中小

日期: 10/19
成交價昨收漲跌價漲跌幅振幅開盤最高最低
72.575.9-1.9-2.55%2.49%72.473.271.35
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6054,374萬1,061570股/筆72.2972.39 (+0.15%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5794,397萬652888張/筆75.97-0.2 (-0.26%)

連續漲跌: 連3跌  ( -5.3元 / -6.81%)

上市指數: 46822.08 (-289.18 / -0.61%)

新聞及公告

• 盤中速報 - 恆生科技指數下跌-125.35點至4049.12點，跌幅3% (Anue鉅亨 10/15 13:41)

• 「富邦臺灣中小A級動能50 ETF證券投資信託基金」 (以下稱本基金)2026年09月30日評價每受益權單位實際配發金額。 (分配收益公告 10/15)

• 台股光輝10月！ETF績效榜一次看　00992A率6檔主動式霸榜 (ETtoday新聞雲 10/11 11:47)

• 「富邦臺灣中小A級動能50 ETF證券投資信託基金」 (以下稱本基金)2026年09月30日收益分配評價結果。 (分配收益公告 09/30)

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 盤中速報 - 恆生指數上漲493.69點至25174.79點，漲幅2% (Anue鉅亨 07/16 11:32)

• 盤中速報 - 恆生科技指數上漲142.05點至4882.54點，漲幅3% (Anue鉅亨 07/16 10:42)

00733 富邦臺灣中小 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4372.5-3.4-4.48%73.271.35---
-
-
-
-
-
-
26W4275.9-3-3.8%79.574.95---
-
-
-
-
-
-
26W4178.9+4.3+5.76%78.9575.95---
-
-
-
-
-
-
26W4074.6+4.45+6.34%74.669.65---
-
-
-
-
-
-
26W3970.15+1.85+2.71%70.2568.25---
-
-
-
-
-
-
26W3868.3+1.95+2.94%68.564.7---
-
-
-
-
-
-
26W3766.35-1-1.48%68.8566.3---
-
-
-
-
-
-
26W3667.35-1.4-2.04%68.4564.9---
-
-
-
-
-
-
26W3568.75+4.05+6.26%69.563.4---
-
-
-
-
-
-
26W3464.7-1.75-2.63%67.264.7---
-
-
-
-
-
-
26W3366.45+3.25+5.14%68.1563.85---
-
-
-
-
-
-
26W3263.2+5.5+9.53%64.757.85---
-
-
-
-
-
-
26W3157.7-5.95-9.35%63.7553.25---
-
-
-
-
-
-
26W3063.65-0.7-1.09%67.861.25---
-
-
-
-
-
-
26W2964.35-8.85-12.1%75.9564.3---
-
-
-
-
-
-
26W2873.2-5.5-6.99%79.771.15---
-
-
-
-
-
-
26W2778.7+5.65+7.73%79.372.8---
-
-
-
-
-
-
26W2673.05-5.2-6.65%80.6573.05---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2578.25+7.3+10.3%78.2573.15---
-
-
-
-
-
-
26W2470.95-2.05-2.81%73.165.9---
-
-
-
-
-
-
26W2373-2.6-3.44%77.769.45---
-
-
-
-
-
-
26W2275.6+3.25+4.49%79.6573.4---
-
-
-
-
-
-
26W2172.35+5.65+8.47%72.765.15---
-
-
-
-
-
-
26W2066.7+1.65+2.54%69.8565.05---
-
-
-
-
-
-
26W1965.05+0.65+1.01%66.763.65---
-
-
-
-
-
-
26W1864.4+3.25+5.31%64.7559.15---
-
-
-
-
-
-
26W1761.15-1.25-2%64.659.45---
-
-
-
-
-
-
26W1662.4+1+1.63%63.160.9---
-
-
-
-
-
-
26W1561.4+6.35+11.5%61.455.9---
-
-
-
-
-
-
26W1455.05-2.05-3.59%57.653.45---
-
-
-
-
-
-
26W1357.1+0.05+0.09%58.0552.55---
-
-
-
-
-
-
26W1257.05+1.6+2.89%58.8554.45---
-
-
-
-
-
-
26W1155.45+0.65+1.19%56.849.93---
-
-
-
-
-
-
26W1054.8-1.95-3.44%59.852.1---
-
-
-
-
-
-
26W0956.75+6.84+13.7%56.9551---
-
-
-
-
-
-
26W0749.91+1.43+2.95%50.2548.84---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0648.48-2.27-4.47%51.347.35---
-
-
-
-
-
-
26W0550.75+0.35+0.69%52.449.44---
-
-
-
-
-
-
26W0450.4-0.6-1.18%51.649.78---
-
-
-
-
-
-
26W0351+2.86+5.94%51.148.32---
-
-
-
-
-
-
26W0248.14+1.46+3.13%48.9146.94---
-
-
-
-
-
-
26W0146.68+0.66+1.43%46.845.48---
-
-
-
-
-
-
25W5246.02+0.64+1.41%46.245.35---
-
-
-
-
-
-
25W5145.38-0.81-1.75%46.1444.85---
-
-
-
-
-
-
25W5046.19+0.22+0.48%46.4145.49---
-
-
-
-
-
-
25W4945.97-0.02-0.04%46.2945.4---
-
-
-
-
-
-
25W4845.99+2.39+5.48%46.0543.81---
-
-
-
-
-
-
25W4743.6-2.36-5.13%46.2243.48---
-
-
-
-
-
-
25W4645.96-0.46-0.99%47.2845.93---
-
-
-
-
-
-
25W4546.42-1.09-2.29%47.6345.66---
-
-
-
-
-
-
25W4447.5100%48.7847.45---
-
-
-
-
-
-
25W4347.51-0.79-1.64%48.3947.34---
-
-
-
-
-
-
25W4248.3-0.15-0.31%49.2946.15---
-
-
-
-
-
-
25W4148.45+0.7+1.47%48.947.77---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4047.75+2.36+5.2%4845.62---
-
-
-
-
-
-
25W3945.39-1.7-3.61%48.1545.25---
-
-
-
-
-
-
25W3847.09+0.44+0.94%47.4345.63---
-
-
-
-
-
-
25W3746.65+0.46+1%47.6546.26---
-
-
-
-
-
-
25W3646.19-1.52-3.19%47.7744.89---
-
-
-
-
-
-
25W3547.71+4.24+9.75%47.8544.55---
-
-
-
-
-
-
25W3443.47-0.92-2.07%45.342.98---
-
-
-
-
-
-
25W3344.39+1.38+3.21%44.5942.96---
-
-
-
-
-
-
25W3243.01+1.67+4.04%43.1840.83---
-
-
-
-
-
-
25W3141.34+1.34+3.35%41.5340.01---
-
-
-
-
-
-
25W3040+0.19+0.48%40.1339.09---
-
-
-
-
-
-
25W2939.81+0.65+1.66%39.9839.12---
-
-
-
-
-
-
25W2839.16+0.05+0.13%39.3138.58---
-
-
-
-
-
-
25W2739.11+0.39+1.01%39.838.54---
-
-
-
-
-
-
25W2638.72+0.32+0.83%39.2837.78---
-
-
-
-
-
-
25W2538.4-0.6-1.54%39.1838.25---
-
-
-
-
-
-
25W2439-0.22-0.56%39.7338.84---
-
-
-
-
-
-
25W2339.22-0.41-1.03%39.5338.99---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2239.63-0.57-1.42%40.439.32---
-
-
-
-
-
-
25W2140.2+0.13+0.32%40.4739.9---
-
-
-
-
-
-
25W2040.07+1.35+3.49%40.3538.95---
-
-
-
-
-
-
25W1938.72+0.17+0.44%38.9137.4---
-
-
-
-
-
-
25W1838.55+0.48+1.26%38.6437.98---
-
-
-
-
-
-
25W1738.07-0.51-1.32%38.8136.6---
-
-
-
-
-
-
25W1638.58+1.61+4.35%39.8637.65---
-
-
-
-
-
-
25W1536.97-6.41-14.8%39.0532.58---
-
-
-
-
-
-
25W1443.38-2.23-4.89%44.2142.61---
-
-
-
-
-
-
25W1345.61-1.95-4.1%48.1145.5---
-
-
-
-
-
-
25W1247.56+0.46+0.98%47.9846.95---
-
-
-
-
-
-
25W1147.1-1.67-3.42%48.9845.67---
-
-
-
-
-
-
25W1048.77-1.93-3.81%50.748.15---
-
-
-
-
-
-
25W0950.7-1-1.93%51.650.35---
-
-
-
-
-
-
25W0851.7+1+1.97%52.7551---
-
-
-
-
-
-
25W0750.7-0.3-0.59%51.9550.35---
-
-
-
-
-
-
25W0651+0.6+1.19%51.147.77---
-
-
-
-
-
-
25W0450.4+0.1+0.2%50.850.05---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0350.3-0.85-1.66%51.249.48---
-
-
-
-
-
-
25W0251.15+0.25+0.49%52.350.95---
-
-
-
-
-
-
25W0150.9-1.85-3.51%53.0550.8---
-
-
-
-
-
-
24W5252.75+0.45+0.86%53.4552.5---
-
-
-
-
-
-
24W5152.3-0.4-0.76%53.251.8---
-
-
-
-
-
-
24W5052.7-1.85-3.39%54.852.5---
-
-
-
-
-
-
24W4954.55+1.3+2.44%55.353.6---
-
-
-
-
-
-
24W4853.25-0.75-1.39%55.0552.15---
-
-
-
-
-
-
24W4754+0.35+0.65%54.352---
-
-
-
-
-
-
24W4653.65-0.75-1.38%55.1553.2---
-
-
-
-
-
-
24W4554.4+0.65+1.21%55.853.5---
-
-
-
-
-
-
24W4453.75-0.8-1.47%54.852.35---
-
-
-
-
-
-
24W4354.55+0.15+0.28%55.3554.3---
-
-
-
-
-
-
24W4254.4-0.45-0.82%56.3554.2---
-
-
-
-
-
-
24W4154.85+1.1+2.05%5654.05---
-
-
-
-
-
-
24W4053.75-2.2-3.93%56.1553.6---
-
-
-
-
-
-
24W3955.95+1.05+1.91%56.6554.55---
-
-
-
-
-
-
24W3854.9+0.25+0.46%55.8553.95---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3754.65+1.65+3.11%54.7551.7---
-
-
-
-
-
-
24W3653-3.45-6.11%5751.65---
-
-
-
-
-
-
24W3556.45+0.6+1.07%57.0555.55---
-
-
-
-
-
-
24W3455.85+0.55+0.99%56.554.4---
-
-
-
-
-
-
24W3355.3+2.95+5.64%55.9552.9---
-
-
-
-
-
-
24W3252.35-1.3-2.42%52.9545.69---
-
-
-
-
-
-
24W3153.65-2.75-4.88%57.3553.6---
-
-
-
-
-
-
24W3056.4-2.4-4.08%58.855.35---
-
-
-
-
-
-
24W2958.8-1.8-2.97%61.2558.8---
-
-
-
-
-
-
24W2860.6-0.4-0.66%61.460---
-
-
-
-
-
-
24W2761+1+1.67%61.1559.2---
-
-
-
-
-
-
24W2660-0.55-0.91%60.5559.05---
-
-
-
-
-
-
24W2560.55+0.4+0.67%61.0559.95---
-
-
-
-
-
-
24W2460.15+1.15+1.95%60.258.75---
-
-
-
-
-
-
24W2359+0.5+0.85%59.558.5---
-
-
-
-
-
-
24W2258.5+0.45+0.78%59.458.25---
-
-
-
-
-
-
24W2158.05+0.05+0.09%58.7557.35---
-
-
-
-
-
-
24W2058+0.25+0.43%58.2557---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1957.75-0.4-0.69%58.9557.3---
-
-
-
-
-
-
24W1858.15+0.4+0.69%58.958.05---
-
-
-
-
-
-
24W1757.75+0.65+1.14%58.155.4---
-
-
-
-
-
-
24W1657.1-9.5-14.3%66.755.8---
-
-
-
-
-
-
24W1566.6+1.6+2.46%66.6565.3---
-
-
-
-
-
-
24W1465+0.95+1.48%65.4564.2---
-
-
-
-
-
-
24W1364.05-0.65-1%65.162.5---
-
-
-
-
-
-
24W1264.7+1.65+2.62%64.9563.25---
-
-
-
-
-
-
24W1163.05+0.5+0.8%65.762---
-
-
-
-
-
-
24W1062.55+0.05+0.08%65.6562.3---
-
-
-
-
-
-
24W0962.5+1.45+2.38%62.760.2---
-
-
-
-
-
-
24W0861.05-0.35-0.57%62.360.35---
-
-
-
-
-
-
24W0761.4+2.1+3.54%61.559.95---
-
-
-
-
-
-
24W0659.3-0.15-0.25%59.559.05---
-
-
-
-
-
-
24W0559.45+2.6+4.57%59.756.85---
-
-
-
-
-
-
24W0456.8500%58.356.7---
-
-
-
-
-
-
24W0356.85-0.25-0.44%58.756.3---
-
-
-
-
-
-
24W0257.1+0.1+0.18%57.556.6---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0157-0.55-0.96%57.9556.3---
-
-
-
-
-
-
23W5257.55+1.05+1.86%57.9556.5---
-
-
-
-
-
-
23W5156.5-0.95-1.65%57.7555.25---
-
-
-
-
-
-
23W5057.45+0.85+1.5%58.856.5---
-
-
-
-
-
-
23W4956.6-0.05-0.09%56.955.45---
-
-
-
-
-
-
23W4856.65+2.15+3.94%56.6554.05---
-
-
-
-
-
-
23W4754.5+1.05+1.96%5553.55---
-
-
-
-
-
-
23W4653.45+2+3.89%53.951.9---
-
-
-
-
-
-
23W4551.45+1.2+2.39%52.0550.45---
-
-
-
-
-
-
23W4450.25+0.47+0.94%51.249.14---
-
-
-
-
-
-
23W4349.78-0.72-1.43%52.149.76---
-
-
-
-
-
-
23W4250.5-5.75-10.2%55.849.88---
-
-
-
-
-
-
23W4156.25-0.75-1.32%5855.8---
-
-
-
-
-
-
23W4057+0.5+0.88%57.655.4---
-
-
-
-
-
-
23W3956.5+1.75+3.2%56.6554.65---
-
-
-
-
-
-
23W3854.75-1.4-2.49%55.952.75---
-
-
-
-
-
-
23W3756.15-1.9-3.27%58.255.2---
-
-
-
-
-
-
23W3658.05-0.2-0.34%59.0557.15---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3558.25-1.2-2.02%60.0558.2---
-
-
-
-
-
-
23W3459.45+1.35+2.32%61.3558.1---
-
-
-
-
-
-
23W3358.1+1.25+2.2%60.155.5---
-
-
-
-
-
-
23W3256.85-0.3-0.52%60.1556.1---
-
-
-
-
-
-
23W3157.15-2.95-4.91%61.355.7---
-
-
-
-
-
-
23W3060.1-0.35-0.58%62.858.85---
-
-
-
-
-
-
23W2960.45+0.8+1.34%6157.35---
-
-
-
-
-
-
23W2859.65+7.7+14.8%59.7551.95---
-
-
-
-
-
-
23W2751.95+2.45+4.95%53.6550.4---
-
-
-
-
-
-
23W2649.5-0.17-0.34%49.546.96---
-
-
-
-
-
-
23W2549.67+0.46+0.93%49.7548.29---
-
-
-
-
-
-
23W2449.21+3.72+8.18%49.745.3---
-
-
-
-
-
-
23W2345.49+0.83+1.86%45.7444.05---
-
-
-
-
-
-
23W2244.66+1.96+4.59%45.5842.86---
-
-
-
-
-
-
23W2142.7+2.6+6.48%43.3339.95---
-
-
-
-
-
-
23W2040.1+2.09+5.5%40.1137.28---
-
-
-
-
-
-
23W1938.01+0.12+0.32%38.6136.84---
-
-
-
-
-
-
23W1837.89+1.27+3.47%38.2436.62---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1736.62+0.12+0.33%36.8835.4---
-
-
-
-
-
-
23W1636.5-0.96-2.56%38.0236.41---
-
-
-
-
-
-
23W1537.46+0.9+2.46%37.6736.56---
-
-
-
-
-
-
23W1436.56-0.03-0.08%36.8136.4---
-
-
-
-
-
-
23W1336.59+0.38+1.05%36.6536.1---
-
-
-
-
-
-
23W1236.21+1.16+3.31%36.2735.13---
-
-
-
-
-
-
23W1135.05-0.5-1.41%35.5434.4---
-
-
-
-
-
-
23W1035.55-0.73-2.01%36.7335.45---
-
-
-
-
-
-
23W0936.28+0.21+0.58%36.5935.9---
-
-
-
-
-
-
23W0836.07+0.26+0.73%36.535.6---
-
-
-
-
-
-
23W0735.81+0.61+1.73%3635.17---
-
-
-
-
-
-
23W0635.2+0.2+0.57%35.8335---
-
-
-
-
-
-
23W0535+0.2+0.57%35.5534.9---
-
-
-
-
-
-
23W0334.8+0.35+1.02%34.934.45---
-
-
-
-
-
-
23W0234.45+0.46+1.35%35.2434.09---
-
-
-
-
-
-
23W0133.99-0.23-0.67%34.9433.95---
-
-
-
-
-
-
22W5334.22-0.35-1.01%34.7333.36---
-
-
-
-
-
-
22W5234.57-1.47-4.08%36.0434.01---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W5136.04-0.19-0.52%36.8635.69---
-
-
-
-
-
-
22W5036.23-0.18-0.49%36.8235.15---
-
-
-
-
-
-
22W4936.41+1.54+4.42%36.4134.59---
-
-
-
-
-
-
22W4834.87+0.54+1.57%35.434.26---
-
-
-
-
-
-
22W4734.33+1.78+5.47%34.832.75---
-
-
-
-
-
-
22W4632.55+0.87+2.75%33.4431.78---
-
-
-
-
-
-
22W4531.68+2.2+7.46%31.6829.69---
-
-
-
-
-
-
22W4429.48+0.91+3.19%29.9227.72---
-
-
-
-
-
-
22W4328.57-2.76-8.81%31.4728.38---
-
-
-
-
-
-
22W4231.33-2.28-6.78%32.7530.41---
-
-
-
-
-
-
22W4133.61+0.98+3%33.932.1---
-
-
-
-
-
-
22W4032.63-1.79-5.2%34.431.51---
-
-
-
-
-
-
22W3934.42-0.42-1.21%35.2534.34---
-
-
-
-
-
-
22W3834.84+0.51+1.49%35.6134.31---
-
-
-
-
-
-
22W3734.33-0.61-1.75%35.1833.5---
-
-
-
-
-
-
22W3634.94-0.92-2.57%35.7634.62---
-
-
-
-
-
-
22W3535.86+0.25+0.7%36.1834.57---
-
-
-
-
-
-
22W3435.61+1.37+4%36.1834.21---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3334.24+0.57+1.69%34.9733.46---
-
-
-
-
-
-
22W3233.67+0.22+0.66%33.6932.45---
-
-
-
-
-
-
22W3133.45+0.27+0.81%33.7732.77---
-
-
-
-
-
-
22W3033.18+0.66+2.03%33.5132.61---
-
-
-
-
-
-
22W2932.52+0.44+1.37%32.5230.86---
-
-
-
-
-
-
22W2832.08-0.08-0.25%32.8430.84---
-
-
-
-
-
-
22W2732.16-2.03-5.94%35.132.13---
-
-
-
-
-
-
22W2634.19-0.62-1.78%34.933.65---
-
-
-
-
-
-
22W2534.81-1.59-4.37%36.534.47---
-
-
-
-
-
-
22W2436.4+0.48+1.34%36.4835.95---
-
-
-
-
-
-
22W2335.92+0.77+2.19%36.4535.2---
-
-
-
-
-
-
22W2235.15-0.28-0.79%35.7534.76---
-
-
-
-
-
-
22W2135.43+0.85+2.46%35.5934.68---
-
-
-
-
-
-
22W2034.58-1.51-4.18%35.7633.8---
-
-
-
-
-
-
22W1936.09-0.06-0.17%37.0435.83---
-
-
-
-
-
-
22W1836.15-1.16-3.11%36.6535.14---
-
-
-
-
-
-
22W1737.31-0.35-0.93%38.337.15---
-
-
-
-
-
-
22W1637.66-1.8-4.56%39.4837.6---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1539.46-0.77-1.91%40.139.08---
-
-
-
-
-
-
22W1440.23-0.25-0.62%4139.88---
-
-
-
-
-
-
22W1340.48+1.02+2.58%40.839.53---
-
-
-
-
-
-
22W1239.46+0.53+1.36%39.4737.5---
-
-
-
-
-
-
22W1138.93-1.32-3.28%39.8937.65---
-
-
-
-
-
-
22W1040.25+0.79+2%41.1439.95---
-
-
-
-
-
-
22W0939.46-1.09-2.69%40.5638.93---
-
-
-
-
-
-
22W0840.55-0.02-0.05%40.8339.52---
-
-
-
-
-
-
22W0740.57+1.74+4.48%41.1738.95---
-
-
-
-
-
-
22W0538.83-1.02-2.56%39.538.67---
-
-
-
-
-
-
22W0439.85-0.34-0.85%41.4239.84---
-
-
-
-
-
-
22W0340.19-0.47-1.16%40.8939.76---
-
-
-
-
-
-
22W0240.66-1.53-3.63%42.540.64---
-
-
-
-
-
-
22W0142.19+0.45+1.08%42.2241.77---
-
-
-
-
-
-
21W5241.74+0.93+2.28%4240.69---
-
-
-
-
-
-
21W5140.81+0.08+0.2%41.1339.95---
-
-
-
-
-
-
21W5040.73-0.48-1.16%41.5340.71---
-
-
-
-
-
-
21W4941.21+0.53+1.3%41.3539.74---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4840.68-1.91-4.48%42.8140.6---
-
-
-
-
-
-
21W4742.59-0.09-0.21%43.2442.4---
-
-
-
-
-
-
21W4642.68+1.05+2.52%42.9841.56---
-
-
-
-
-
-
21W4541.63+0.5+1.22%42.6341.09---
-
-
-
-
-
-
21W4441.13+1.7+4.31%41.3539.52---
-
-
-
-
-
-
21W4339.43-0.7-1.74%40.4938.06---
-
-
-
-
-
-