≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00734B 台新JPM新興債 / 本益比河流圖(周)

00734B 台新JPM新興債

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.2415.24+0.16+1.06%0.07%15.2315.2415.23
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
217330.7萬636.2張/筆15.2415.22 (+0.13%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2943.7萬93.18張/筆15.25+0.09 (+0.59%)

連續漲跌: 連6漲  ( +0.59元 / +4.03%)

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 台新摩根大通新興市場投資等級美元債券ETF基金(以下簡稱本基金)，2026年9月30日評價每受益權單位實際配發金額 (分配收益公告 10/14)

• 台新摩根大通新興市場投資等級美元債券ETF基金(以下簡稱本基金)，2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 台新摩根大通新興市場投資等級美元債券ETF基金(以下簡稱本基金)，2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/13)

• 台新摩根大通新興市場投資等級美元債券ETF基金(以下簡稱本基金)，2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

00734B 台新JPM新興債 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4215.24+0.4+2.7%15.2414.84---
-
-
-
-
-
-
26W4114.84+0.08+0.54%14.8414.69---
-
-
-
-
-
-
26W4014.76-0.47-3.09%15.0814.76---
-
-
-
-
-
-
26W3915.23-0.1-0.65%15.4915.1---
-
-
-
-
-
-
26W3815.33+0.14+0.92%15.3715.18---
-
-
-
-
-
-
26W3715.19-0.16-1.04%15.4115.04---
-
-
-
-
-
-
26W3615.35-0.07-0.45%15.4815.3---
-
-
-
-
-
-
26W3515.42-0.02-0.13%15.6115.42---
-
-
-
-
-
-
26W3415.44-0.22-1.4%15.615.39---
-
-
-
-
-
-
26W3315.66-0.06-0.38%15.7215.65---
-
-
-
-
-
-
26W3215.72+0.06+0.38%15.7215.62---
-
-
-
-
-
-
26W3115.66-0.07-0.45%15.8215.66---
-
-
-
-
-
-
26W3015.73-0.11-0.69%15.9515.73---
-
-
-
-
-
-
26W2915.84-0.18-1.12%16.1515.71---
-
-
-
-
-
-
26W2816.02-0.08-0.5%16.2116---
-
-
-
-
-
-
26W2716.1+0.03+0.19%16.1315.8---
-
-
-
-
-
-
26W2616.07+0.18+1.13%16.0815.81---
-
-
-
-
-
-
26W2515.89+0.05+0.32%15.8915.85---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2415.84+0.07+0.44%15.8415.67---
-
-
-
-
-
-
26W2315.77+0.07+0.45%15.915.66---
-
-
-
-
-
-
26W2215.7+0.18+1.16%15.7615.49---
-
-
-
-
-
-
26W2115.52-0.1-0.64%15.6415.48---
-
-
-
-
-
-
26W2015.62-0.12-0.76%15.7515.62---
-
-
-
-
-
-
26W1915.74-0.06-0.38%15.8115.68---
-
-
-
-
-
-
26W1815.800%15.915.72---
-
-
-
-
-
-
26W1715.8-0.01-0.06%15.9915.66---
-
-
-
-
-
-
26W1615.81-0.13-0.82%16.0415.7---
-
-
-
-
-
-
26W1515.94+0.17+1.08%15.9515.77---
-
-
-
-
-
-
26W1415.77+0.07+0.45%16.0815.7---
-
-
-
-
-
-
26W1315.7-0.13-0.82%15.815.13---
-
-
-
-
-
-
26W1215.83-0.12-0.75%15.9215.81---
-
-
-
-
-
-
26W1115.95-0.05-0.31%16.0515.92---
-
-
-
-
-
-
26W1016+0.04+0.25%16.215.98---
-
-
-
-
-
-
26W0915.96-0.01-0.06%16.0515.69---
-
-
-
-
-
-
26W0715.97+0.04+0.25%1615.85---
-
-
-
-
-
-
26W0615.93+0.21+1.34%1615.67---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0515.72-0.1-0.63%15.8315.53---
-
-
-
-
-
-
26W0415.82-0.06-0.38%15.9115.8---
-
-
-
-
-
-
26W0315.88-0.05-0.31%16.0215.88---
-
-
-
-
-
-
26W0215.93+0.03+0.19%15.9415.86---
-
-
-
-
-
-
26W0115.9-0.06-0.38%16.0115.88---
-
-
-
-
-
-
25W5215.96-0.07-0.44%16.0315.96---
-
-
-
-
-
-
25W5116.03+0.17+1.07%16.0515.88---
-
-
-
-
-
-
25W5015.86-0.14-0.88%15.8715.79---
-
-
-
-
-
-
25W4916-0.03-0.19%16.0415.96---
-
-
-
-
-
-
25W4816.03+0.1+0.63%16.0315.95---
-
-
-
-
-
-
25W4715.93+0.08+0.5%15.9815.72---
-
-
-
-
-
-
25W4615.85+0.04+0.25%15.8915.76---
-
-
-
-
-
-
25W4515.81+0.08+0.51%15.8415.71---
-
-
-
-
-
-
25W4415.73-0.15-0.94%15.915.73---
-
-
-
-
-
-
25W4315.88+0.25+1.6%15.8815.57---
-
-
-
-
-
-
25W4215.63+0.01+0.06%15.8115.6---
-
-
-
-
-
-
25W4115.62+0.06+0.39%15.6215.57---
-
-
-
-
-
-
25W4015.56-0.02-0.13%15.615.53---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3915.58+0.18+1.17%15.6115.42---
-
-
-
-
-
-
25W3815.4-0.03-0.19%15.4615.34---
-
-
-
-
-
-
25W3715.43+0.18+1.18%15.4315.28---
-
-
-
-
-
-
25W3615.25+0.08+0.53%15.2615.16---
-
-
-
-
-
-
25W3515.17+0.02+0.13%15.1715.11---
-
-
-
-
-
-
25W3415.15+0.19+1.27%15.1614.83---
-
-
-
-
-
-
25W3314.96+0.24+1.63%14.9714.75---
-
-
-
-
-
-
25W3214.72+0.03+0.2%14.7814.62---
-
-
-
-
-
-
25W3114.69+0.37+2.58%14.7814.32---
-
-
-
-
-
-
25W3014.32+0.15+1.06%14.3214.09---
-
-
-
-
-
-
25W2914.17-0.18-1.25%14.314.13---
-
-
-
-
-
-
25W2814.35+0.17+1.2%14.3614.17---
-
-
-
-
-
-
25W2714.18+0.05+0.35%14.3314.16---
-
-
-
-
-
-
25W2614.13-0.14-0.98%14.3214.1---
-
-
-
-
-
-
25W2514.27-0.09-0.63%14.3214.19---
-
-
-
-
-
-
25W2414.36+0.01+0.07%14.3814.27---
-
-
-
-
-
-
25W2314.35+0.06+0.42%14.414.25---
-
-
-
-
-
-
25W2214.29+0.11+0.78%14.3114.07---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2114.18-0.12-0.84%14.3814.17---
-
-
-
-
-
-
25W2014.3-0.06-0.42%14.4214.28---
-
-
-
-
-
-
25W1914.36-0.58-3.88%14.7913.97---
-
-
-
-
-
-
25W1814.94-0.46-2.99%15.514.8---
-
-
-
-
-
-
25W1715.4+0.07+0.46%15.4115.07---
-
-
-
-
-
-
25W1615.33-0.08-0.52%15.4715.18---
-
-
-
-
-
-
25W1515.41-0.79-4.88%15.915.12---
-
-
-
-
-
-
25W1416.2+0.24+1.5%16.215.96---
-
-
-
-
-
-
25W1315.96-0.09-0.56%16.0815.95---
-
-
-
-
-
-
25W1216.05+0.15+0.94%16.0615.92---
-
-
-
-
-
-
25W1115.9-0.01-0.06%16.0315.9---
-
-
-
-
-
-
25W1015.91+0.15+0.95%16.0715.82---
-
-
-
-
-
-
25W0915.76+0.13+0.83%15.8515.62---
-
-
-
-
-
-
25W0815.63+0.01+0.06%15.6915.62---
-
-
-
-
-
-
25W0715.62-0.12-0.76%15.7515.55---
-
-
-
-
-
-
25W0615.74+0.2+1.29%15.7815.63---
-
-
-
-
-
-
25W0415.54+0.06+0.39%15.5415.4---
-
-
-
-
-
-
25W0315.48-0.11-0.71%15.5715.38---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0215.59-0.05-0.32%15.6515.48---
-
-
-
-
-
-
25W0115.64+0.05+0.32%15.6715.55---
-
-
-
-
-
-
24W5215.59-0.03-0.19%15.6515.51---
-
-
-
-
-
-
24W5115.62-0.3-1.88%15.8515.62---
-
-
-
-
-
-
24W5015.92-0.1-0.62%16.0615.92---
-
-
-
-
-
-
24W4916.02+0.07+0.44%16.0615.89---
-
-
-
-
-
-
24W4815.95+0.18+1.14%15.9515.71---
-
-
-
-
-
-
24W4715.77+0.06+0.38%15.815.68---
-
-
-
-
-
-
24W4615.71+0.06+0.38%15.8215.71---
-
-
-
-
-
-
24W4515.65+0.05+0.32%15.6615.4---
-
-
-
-
-
-
24W4415.6-0.13-0.83%15.7215.6---
-
-
-
-
-
-
24W4315.73-0.47-2.9%15.9715.66---
-
-
-
-
-
-
24W4216.2+0.06+0.37%16.216.06---
-
-
-
-
-
-
24W4116.14-0.22-1.34%16.3516.14---
-
-
-
-
-
-
24W4016.36+0.18+1.11%16.3816.16---
-
-
-
-
-
-
24W3916.18-0.2-1.22%16.4516.18---
-
-
-
-
-
-
24W3816.38+0.03+0.18%16.4316.3---
-
-
-
-
-
-
24W3716.35+0.15+0.93%16.3816.18---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3616.2+0.05+0.31%16.2216---
-
-
-
-
-
-
24W3516.1500%16.1816.09---
-
-
-
-
-
-
24W3416.15-0.02-0.12%16.1816.05---
-
-
-
-
-
-
24W3316.17+0.15+0.94%16.2116.06---
-
-
-
-
-
-
24W3216.02-0.15-0.93%16.2516.02---
-
-
-
-
-
-
24W3116.17+0.21+1.32%16.2116---
-
-
-
-
-
-
24W3015.96-0.02-0.13%16.1415.9---
-
-
-
-
-
-
24W2915.98-0.07-0.44%16.115.9---
-
-
-
-
-
-
24W2816.05+0.21+1.33%16.0715.89---
-
-
-
-
-
-
24W2715.84-0.04-0.25%15.9215.74---
-
-
-
-
-
-
24W2615.88+0.05+0.32%15.9615.87---
-
-
-
-
-
-
24W2515.83-0.01-0.06%15.9515.82---
-
-
-
-
-
-
24W2415.84+0.03+0.19%15.8515.73---
-
-
-
-
-
-
24W2315.81+0.16+1.02%15.8215.65---
-
-
-
-
-
-
24W2215.65-0.06-0.38%15.6715.56---
-
-
-
-
-
-
24W2115.71-0.06-0.38%15.8315.68---
-
-
-
-
-
-
24W2015.77+0.07+0.45%15.8415.64---
-
-
-
-
-
-
24W1915.7+0.22+1.42%15.7315.54---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1815.48+0.03+0.19%15.5115.45---
-
-
-
-
-
-
24W1715.45-0.01-0.06%15.5415.42---
-
-
-
-
-
-
24W1615.46-0.32-2.03%15.9715.44---
-
-
-
-
-
-
24W1515.7800%15.8415.77---
-
-
-
-
-
-
24W1415.78-0.12-0.75%15.8915.78---
-
-
-
-
-
-
24W1315.9+0.08+0.51%15.9415.8---
-
-
-
-
-
-
24W1215.82+0.23+1.48%15.8315.59---
-
-
-
-
-
-
24W1115.59+0.01+0.06%15.6215.52---
-
-
-
-
-
-
24W1015.58+0.07+0.45%15.6115.5---
-
-
-
-
-
-
24W0915.51+0.09+0.58%15.5415.47---
-
-
-
-
-
-
24W0815.42+0.05+0.33%15.515.34---
-
-
-
-
-
-
24W0715.37-0.1-0.65%15.4315.35---
-
-
-
-
-
-
24W0615.47-0.01-0.06%15.5415.45---
-
-
-
-
-
-
24W0515.48+0.17+1.11%15.5715.3---
-
-
-
-
-
-
24W0415.31-0.17-1.1%15.4615.28---
-
-
-
-
-
-
24W0315.48-0.16-1.02%15.815.47---
-
-
-
-
-
-
24W0215.6400%15.6715.48---
-
-
-
-
-
-
24W0115.64-0.13-0.82%15.815.61---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5215.77-0.14-0.88%15.9715.7---
-
-
-
-
-
-
23W5115.91+0.1+0.63%15.9915.82---
-
-
-
-
-
-
23W5015.81+0.26+1.67%15.8415.58---
-
-
-
-
-
-
23W4915.55+0.37+2.44%15.6715.27---
-
-
-
-
-
-
23W4815.18+0.05+0.33%15.1915.02---
-
-
-
-
-
-
23W4715.1300%15.2615.02---
-
-
-
-
-
-
23W4615.13-0.01-0.07%15.215.1---
-
-
-
-
-
-
23W4515.14+0.14+0.93%15.1615.05---
-
-
-
-
-
-
23W4415+0.25+1.69%15.0514.74---
-
-
-
-
-
-
23W4314.75-0.23-1.54%14.8514.54---
-
-
-
-
-
-
23W4214.98-0.13-0.86%15.1514.91---
-
-
-
-
-
-
23W4115.11+0.05+0.33%15.2514.95---
-
-
-
-
-
-
23W4015.06-0.36-2.33%15.4215.03---
-
-
-
-
-
-
23W3915.42-0.09-0.58%15.5515.38---
-
-
-
-
-
-
23W3815.51-0.09-0.58%15.615.49---
-
-
-
-
-
-
23W3715.6-0.07-0.45%15.6715.55---
-
-
-
-
-
-
23W3615.67-0.06-0.38%15.7715.6---
-
-
-
-
-
-
23W3515.73+0.22+1.42%15.7515.53---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3415.51-0.04-0.26%15.5615.37---
-
-
-
-
-
-
23W3315.55-0.27-1.71%15.8215.54---
-
-
-
-
-
-
23W3215.82+0.05+0.32%15.9315.7---
-
-
-
-
-
-
23W3115.77-0.03-0.19%16.0615.76---
-
-
-
-
-
-
23W3015.8+0.03+0.19%15.9715.78---
-
-
-
-
-
-
23W2915.77-0.02-0.13%15.9815.72---
-
-
-
-
-
-
23W2815.79+0.03+0.19%15.8415.7---
-
-
-
-
-
-
23W2715.76-0.06-0.38%15.915.73---
-
-
-
-
-
-
23W2615.82+0.08+0.51%15.9115.79---
-
-
-
-
-
-
23W2515.74+0.19+1.22%15.7615.55---
-
-
-
-
-
-
23W2415.55+0.06+0.39%15.5915.49---
-
-
-
-
-
-
23W2315.49-0.02-0.13%15.5515.45---
-
-
-
-
-
-
23W2215.51+0.15+0.98%15.5415.3---
-
-
-
-
-
-
23W2115.36-0.16-1.03%15.5215.36---
-
-
-
-
-
-
23W2015.52-0.23-1.46%15.7415.52---
-
-
-
-
-
-
23W1915.75+0.1+0.64%15.7915.62---
-
-
-
-
-
-
23W1815.65+0.03+0.19%15.7515.61---
-
-
-
-
-
-
23W1715.62-0.14-0.89%15.8515.56---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1615.76+0.01+0.06%15.7715.68---
-
-
-
-
-
-
23W1515.75-0.17-1.07%15.9215.75---
-
-
-
-
-
-
23W1415.92+0.33+2.12%16.315.67---
-
-
-
-
-
-
23W1315.59+0.05+0.32%15.5915.49---
-
-
-
-
-
-
23W1215.54+0.07+0.45%15.5915.41---
-
-
-
-
-
-
23W1115.47+0.02+0.13%15.5215.39---
-
-
-
-
-
-
23W1015.45+0.22+1.44%15.4615.31---
-
-
-
-
-
-
23W0915.23-0.08-0.52%15.5315.18---
-
-
-
-
-
-
23W0815.31-0.05-0.33%15.3515.14---
-
-
-
-
-
-
23W0715.36-0.12-0.78%15.4815.35---
-
-
-
-
-
-
23W0615.48-0.16-1.02%15.6615.46---
-
-
-
-
-
-
23W0515.64-0.16-1.01%16.6815.48---
-
-
-
-
-
-
23W0315.8+0.05+0.32%15.815.71---
-
-
-
-
-
-
23W0215.75+0.16+1.03%15.7715.46---
-
-
-
-
-
-
23W0115.59-0.02-0.13%15.6515.54---
-
-
-
-
-
-
22W5315.61-0.1-0.64%15.7115.53---
-
-
-
-
-
-
22W5215.71-0.22-1.38%15.8415.64---
-
-
-
-
-
-
22W5115.93+0.09+0.57%15.9415.74---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W5015.84+0.15+0.96%15.8415.64---
-
-
-
-
-
-
22W4915.69+0.33+2.15%15.6915.45---
-
-
-
-
-
-
22W4815.36-0.01-0.07%15.4415.22---
-
-
-
-
-
-
22W4715.37+0.27+1.79%15.4415.15---
-
-
-
-
-
-
22W4615.1+0.15+1%15.1414.93---
-
-
-
-
-
-
22W4514.95-0.01-0.07%15.1514.95---
-
-
-
-
-
-
22W4414.96+0.34+2.33%14.9614.5---
-
-
-
-
-
-
22W4314.62-0.41-2.73%15.0314.6---
-
-
-
-
-
-
22W4215.03-0.28-1.83%15.3615.01---
-
-
-
-
-
-
22W4115.31+0.07+0.46%15.4715.25---
-
-
-
-
-
-
22W4015.24-0.66-4.15%15.915.24---
-
-
-
-
-
-
22W3915.9-0.1-0.62%15.9915.82---
-
-
-
-
-
-
22W3816+0.1+0.63%16.0215.84---
-
-
-
-
-
-
22W3715.9+0.14+0.89%15.9115.82---
-
-
-
-
-
-
22W3615.76-0.23-1.44%16.1215.76---
-
-
-
-
-
-
22W3515.99-0.16-0.99%16.0315.86---
-
-
-
-
-
-
22W3416.15-0.06-0.37%16.3216.11---
-
-
-
-
-
-
22W3316.21+0.03+0.19%16.2216.06---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3216.18+0.27+1.7%16.1815.98---
-
-
-
-
-
-
22W3115.91+0.4+2.58%16.0615.7---
-
-
-
-
-
-
22W3015.51+0.03+0.19%15.5515.28---
-
-
-
-
-
-
22W2915.48-0.08-0.51%15.6115.48---
-
-
-
-
-
-
22W2815.56+0.09+0.58%15.6515.56---
-
-
-
-
-
-
22W2715.47-0.09-0.58%15.5115.39---
-
-
-
-
-
-
22W2615.56-0.01-0.06%15.5915.45---
-
-
-
-
-
-
22W2515.57-0.39-2.44%15.9815.4---
-
-
-
-
-
-
22W2415.96-0.11-0.68%16.1215.95---
-
-
-
-
-
-
22W2316.07+0.06+0.37%16.1115.91---
-
-
-
-
-
-
22W2216.01+0.22+1.39%16.0815.79---
-
-
-
-
-
-
22W2115.79-0.19-1.19%15.9815.74---
-
-
-
-
-
-
22W2015.98-0.07-0.44%15.9815.78---
-
-
-
-
-
-
22W1916.05-0.23-1.41%16.2715.94---
-
-
-
-
-
-
22W1816.28-0.13-0.79%16.416.23---
-
-
-
-
-
-
22W1716.41-0.22-1.32%16.7516.39---
-
-
-
-
-
-
22W1616.63-0.38-2.23%17.0116.6---
-
-
-
-
-
-
22W1517.01-0.12-0.7%17.1716.95---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1417.13+0.41+2.45%17.1916.66---
-
-
-
-
-
-
22W1316.72-0.11-0.65%17.2116.56---
-
-
-
-
-
-
22W1216.83+0.12+0.72%16.8316.52---
-
-
-
-
-
-
22W1116.71-0.09-0.54%16.816.6---
-
-
-
-
-
-
22W1016.8-0.33-1.93%17.3516.7---
-
-
-
-
-
-
22W0917.13-0.77-4.3%17.9117.1---
-
-
-
-
-
-
22W0817.9-0.03-0.17%17.9817.81---
-
-
-
-
-
-
22W0717.93-0.27-1.48%18.217.9---
-
-
-
-
-
-
22W0518.2-0.02-0.11%18.2918.16---
-
-
-
-
-
-
22W0418.22-0.52-2.77%18.6318.08---
-
-
-
-
-
-
22W0318.74-0.2-1.06%18.9418.73---
-
-
-
-
-
-
22W0218.94-0.27-1.41%19.2818.89---
-
-
-
-
-
-
22W0119.21-0.07-0.36%19.2819.18---
-
-
-
-
-
-
21W5219.28-0.08-0.41%19.4319.28---
-
-
-
-
-
-
21W5119.36+0.06+0.31%19.4819.26---
-
-
-
-
-
-
21W5019.3+0.06+0.31%19.3219.21---
-
-
-
-
-
-
21W4919.24+0.09+0.47%19.2619.05---
-
-
-
-
-
-
21W4819.15-0.2-1.03%19.3719.01---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4719.35-0.03-0.15%19.3819.25---
-
-
-
-
-
-
21W4619.38-0.02-0.1%19.5319.37---
-
-
-
-
-
-
21W4519.4+0.02+0.1%19.4119.26---
-
-
-
-
-
-
21W4419.38+0.13+0.68%19.4219.25---
-
-
-
-
-
-
21W4319.25-0.25-1.28%19.4919.21---
-
-
-
-
-
-