≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00719B 元大美債1-3 / 本益比河流圖(周)

00719B 元大美債1-3

日期: 10/22期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.4931.68+0.08+0.25%0.57%31.4131.5431.36
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,7635,545萬6252.82張/筆31.4531.5 (-0.02%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,9819,474萬7254.11張/筆31.79-0.13 (-0.41%)

連續漲跌: 首日上漲  ( +0.08元 / +0.25%)

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 元大多元債券ETF傘型證券投資信託基金之元大美國政府1至3年期債券ETF證券投資信託基金(以下簡稱本基金)2026年09月30日評價日每受益權單位實際配發金額。 (分配收益公告 10/20)

• 元大多元債券ETF傘型證券投資信託基金之元大美國政府1至3年期債券ETF證券投資信託基金(以下簡稱本基金) 2026年09月30日收益分配評價結果。 (分配收益公告 10/01)

• 聯儲局官員Perli：國庫券購買計劃將因應市場狀況靈活調整 (Investing.com 09/22 22:08)

• 元大多元債券ETF傘型證券投資信託基金之元大美國政府1至3年期債券ETF證券投資信託基金(以下簡稱本基金)2026年06月30日評價日每受益權單位實際配發金額。 (分配收益公告 07/17)

• 元大多元債券ETF傘型證券投資信託基金之元大美國政府1至3年期債券ETF證券投資信託基金(以下簡稱本基金) 2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00719B 元大美債1-3 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4331.49-0.14-0.44%31.8631.36---
-
-
-
-
-
-
26W4231.63+0.51+1.64%31.7131.12---
-
-
-
-
-
-
26W4131.12-0.01-0.03%31.1330.94---
-
-
-
-
-
-
26W4031.13+0.18+0.58%31.2130.9---
-
-
-
-
-
-
26W3930.95-0.03-0.1%30.9830.82---
-
-
-
-
-
-
26W3830.98+0.15+0.49%31.1130.83---
-
-
-
-
-
-
26W3730.83-0.21-0.68%30.9530.73---
-
-
-
-
-
-
26W3631.04+0.07+0.23%31.0930.93---
-
-
-
-
-
-
26W3530.97-0.26-0.83%31.2430.95---
-
-
-
-
-
-
26W3431.23-0.12-0.38%31.3531.12---
-
-
-
-
-
-
26W3331.35-0.1-0.32%31.5431.33---
-
-
-
-
-
-
26W3231.45-0.1-0.32%31.6131.32---
-
-
-
-
-
-
26W3131.55+0.13+0.41%31.5731.38---
-
-
-
-
-
-
26W3031.42-0.26-0.82%31.7831.32---
-
-
-
-
-
-
26W2931.68+0.24+0.76%31.6931.42---
-
-
-
-
-
-
26W2831.44+0.1+0.32%31.5631.31---
-
-
-
-
-
-
26W2731.34+0.16+0.51%31.3431.13---
-
-
-
-
-
-
26W2631.18+0.28+0.91%31.2230.9---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2530.9-0.08-0.26%30.9830.88---
-
-
-
-
-
-
26W2430.98+0.1+0.32%31.0230.8---
-
-
-
-
-
-
26W2330.88+0.11+0.36%30.8830.7---
-
-
-
-
-
-
26W2230.77-0.05-0.16%30.8330.71---
-
-
-
-
-
-
26W2130.82-0.01-0.03%30.9730.8---
-
-
-
-
-
-
26W2030.83+0.06+0.19%30.8930.73---
-
-
-
-
-
-
26W1930.77-0.22-0.71%3130.7---
-
-
-
-
-
-
26W1830.99+0.08+0.26%31.0130.8---
-
-
-
-
-
-
26W1730.91-0.28-0.9%31.2530.88---
-
-
-
-
-
-
26W1631.19-0.2-0.64%31.4531.13---
-
-
-
-
-
-
26W1531.39-0.13-0.41%31.5231.32---
-
-
-
-
-
-
26W1431.52+0.17+0.54%31.6431.39---
-
-
-
-
-
-
26W1331.35-0.07-0.22%31.4931.33---
-
-
-
-
-
-
26W1231.4200%31.5931.3---
-
-
-
-
-
-
26W1131.42+0.16+0.51%31.4331.24---
-
-
-
-
-
-
26W1031.26+0.38+1.23%31.3530.9---
-
-
-
-
-
-
26W0930.88-0.17-0.55%31.1230.86---
-
-
-
-
-
-
26W0731.05-0.15-0.48%31.231.04---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0631.2+0.31+1%31.2831.02---
-
-
-
-
-
-
26W0530.89-0.15-0.48%3130.6---
-
-
-
-
-
-
26W0431.04-0.24-0.77%31.3831.03---
-
-
-
-
-
-
26W0331.28-0.13-0.41%31.4431.26---
-
-
-
-
-
-
26W0231.41+0.26+0.83%31.4131.15---
-
-
-
-
-
-
26W0131.15+0.01+0.03%31.2131.09---
-
-
-
-
-
-
25W5231.14-0.09-0.29%31.331.1---
-
-
-
-
-
-
25W5131.23+0.37+1.2%31.3430.9---
-
-
-
-
-
-
25W5030.86-0.08-0.26%30.9230.71---
-
-
-
-
-
-
25W4930.94-0.02-0.06%31.130.91---
-
-
-
-
-
-
25W4830.96+0.07+0.23%31.0630.85---
-
-
-
-
-
-
25W4730.89+0.23+0.75%30.9430.21---
-
-
-
-
-
-
25W4630.66+0.14+0.46%30.6930.48---
-
-
-
-
-
-
25W4530.52+0.28+0.93%30.5330.28---
-
-
-
-
-
-
25W4430.24-0.14-0.46%30.430.08---
-
-
-
-
-
-
25W4330.38-0.13-0.43%30.5730.3---
-
-
-
-
-
-
25W4230.51+0.28+0.93%30.5830.22---
-
-
-
-
-
-
25W4130.23+0.08+0.27%30.3130.1---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4030.15-0.06-0.2%30.2230.11---
-
-
-
-
-
-
25W3930.21+0.33+1.1%30.2329.88---
-
-
-
-
-
-
25W3829.88-0.09-0.3%30.0329.75---
-
-
-
-
-
-
25W3729.97-0.28-0.93%30.2429.89---
-
-
-
-
-
-
25W3630.25+0.11+0.36%30.3830.19---
-
-
-
-
-
-
25W3530.14+0.01+0.03%30.229.94---
-
-
-
-
-
-
25W3430.13+0.57+1.93%30.229.51---
-
-
-
-
-
-
25W3329.56+0.19+0.65%29.629.37---
-
-
-
-
-
-
25W3229.37+0.03+0.1%29.4829.26---
-
-
-
-
-
-
25W3129.34+0.51+1.77%29.4628.85---
-
-
-
-
-
-
25W3028.83-0.29-1%28.8728.67---
-
-
-
-
-
-
25W2929.12+0.18+0.62%29.1728.87---
-
-
-
-
-
-
25W2828.94+0.39+1.37%28.9828.58---
-
-
-
-
-
-
25W2728.55-0.07-0.24%28.9628.53---
-
-
-
-
-
-
25W2628.62-0.49-1.68%29.328.6---
-
-
-
-
-
-
25W2529.11-0.09-0.31%29.2329---
-
-
-
-
-
-
25W2429.2-0.26-0.88%29.4729.07---
-
-
-
-
-
-
25W2329.46-0.02-0.07%29.5529.39---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2229.48+0.06+0.2%29.529.21---
-
-
-
-
-
-
25W2129.42-0.17-0.57%29.6729.4---
-
-
-
-
-
-
25W2029.59-0.03-0.1%29.8429.54---
-
-
-
-
-
-
25W1929.62-1.21-3.92%30.3728.95---
-
-
-
-
-
-
25W1830.83-1.11-3.48%31.9930.67---
-
-
-
-
-
-
25W1731.94-0.46-1.42%32.3831.92---
-
-
-
-
-
-
25W1632.4-0.06-0.18%32.4232---
-
-
-
-
-
-
25W1532.46-0.44-1.34%33.1232.34---
-
-
-
-
-
-
25W1432.9+0.11+0.34%32.9532.8---
-
-
-
-
-
-
25W1332.79+0.18+0.55%32.7932.6---
-
-
-
-
-
-
25W1232.61+0.08+0.25%32.6332.48---
-
-
-
-
-
-
25W1132.53+0.13+0.4%32.5932.33---
-
-
-
-
-
-
25W1032.4+0.1+0.31%32.4932.26---
-
-
-
-
-
-
25W0932.3+0.17+0.53%32.332.12---
-
-
-
-
-
-
25W0832.13+0.01+0.03%32.1632.03---
-
-
-
-
-
-
25W0732.12-0.02-0.06%32.1932.03---
-
-
-
-
-
-
25W0632.14+0.05+0.16%32.4832.13---
-
-
-
-
-
-
25W0432.09-0.11-0.34%32.231.93---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0332.2-0.34-1.04%32.6732.17---
-
-
-
-
-
-
25W0232.54+0.07+0.22%32.5532.24---
-
-
-
-
-
-
25W0132.47+0.27+0.84%32.4932.23---
-
-
-
-
-
-
24W5232.2+0.03+0.09%32.2632.09---
-
-
-
-
-
-
24W5132.17+0.16+0.5%32.231.98---
-
-
-
-
-
-
24W5032.01+0.1+0.31%32.0831.94---
-
-
-
-
-
-
24W4931.91-0.06-0.19%32.1631.86---
-
-
-
-
-
-
24W4831.97+0.09+0.28%3231.78---
-
-
-
-
-
-
24W4731.88+0.06+0.19%31.9431.76---
-
-
-
-
-
-
24W4631.82+0.33+1.05%31.9231.49---
-
-
-
-
-
-
24W4531.49+0.14+0.45%31.6731.19---
-
-
-
-
-
-
24W4431.35-0.14-0.44%31.5231.34---
-
-
-
-
-
-
24W4331.49-0.12-0.38%31.5831.41---
-
-
-
-
-
-
24W4231.61-0.3-0.94%32.0131.57---
-
-
-
-
-
-
24W4131.91+0.05+0.16%31.9831.84---
-
-
-
-
-
-
24W4031.86+0.24+0.76%31.9131.48---
-
-
-
-
-
-
24W3931.62-0.19-0.6%31.9731.57---
-
-
-
-
-
-
24W3831.81-0.08-0.25%31.9331.73---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3731.89+0.18+0.57%32.0531.77---
-
-
-
-
-
-
24W3631.71+0.05+0.16%31.8931.65---
-
-
-
-
-
-
24W3531.66+0.04+0.13%31.6831.45---
-
-
-
-
-
-
24W3431.62-0.24-0.75%31.8131.48---
-
-
-
-
-
-
24W3331.86-0.11-0.34%32.0331.86---
-
-
-
-
-
-
24W3231.97-0.25-0.78%32.3531.9---
-
-
-
-
-
-
24W3132.22+0.16+0.5%32.3232.08---
-
-
-
-
-
-
24W3032.06+0.07+0.22%32.1331.97---
-
-
-
-
-
-
24W2931.99-0.15-0.47%32.2631.85---
-
-
-
-
-
-
24W2832.14+0.13+0.41%32.1931.97---
-
-
-
-
-
-
24W2732.01+0.07+0.22%32.1731.92---
-
-
-
-
-
-
24W2631.94+0.16+0.5%32.0331.78---
-
-
-
-
-
-
24W2531.78-0.01-0.03%31.8531.77---
-
-
-
-
-
-
24W2431.79+0.13+0.41%31.8131.65---
-
-
-
-
-
-
24W2331.66-0.07-0.22%31.7731.6---
-
-
-
-
-
-
24W2231.73+0.21+0.67%31.7331.4---
-
-
-
-
-
-
24W2131.52+0.02+0.06%31.6231.49---
-
-
-
-
-
-
24W2031.5-0.19-0.6%31.7131.39---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1931.69+0.15+0.48%31.7131.47---
-
-
-
-
-
-
24W1831.54-0.1-0.32%31.7131.53---
-
-
-
-
-
-
24W1731.64+0.02+0.06%31.7331.56---
-
-
-
-
-
-
24W1631.62-0.07-0.22%31.9631.44---
-
-
-
-
-
-
24W1531.69+0.13+0.41%31.6931.46---
-
-
-
-
-
-
24W1431.56+0.02+0.06%31.6131.49---
-
-
-
-
-
-
24W1331.54+0.08+0.25%31.5731.31---
-
-
-
-
-
-
24W1231.46+0.34+1.09%31.4831.06---
-
-
-
-
-
-
24W1131.12+0.12+0.39%31.1330.97---
-
-
-
-
-
-
24W1031-0.06-0.19%31.1231---
-
-
-
-
-
-
24W0931.06+0.08+0.26%31.1430.97---
-
-
-
-
-
-
24W0830.98+0.15+0.49%30.9830.78---
-
-
-
-
-
-
24W0730.83-0.07-0.23%30.8830.79---
-
-
-
-
-
-
24W0630.9+0.08+0.26%30.930.82---
-
-
-
-
-
-
24W0530.82+0.01+0.03%30.9530.68---
-
-
-
-
-
-
24W0430.81-0.07-0.23%30.9530.72---
-
-
-
-
-
-
24W0330.88-0.07-0.23%31.3530.88---
-
-
-
-
-
-
24W0230.95+0.14+0.45%30.9630.7---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0130.81+0.22+0.72%30.8630.52---
-
-
-
-
-
-
23W5230.59-0.38-1.23%31.0330.5---
-
-
-
-
-
-
23W5130.97+0.04+0.13%31.0930.93---
-
-
-
-
-
-
23W5030.93-0.01-0.03%31.0930.92---
-
-
-
-
-
-
23W4930.94-0.01-0.03%31.1430.9---
-
-
-
-
-
-
23W4830.95-0.03-0.1%3130.69---
-
-
-
-
-
-
23W4730.98-0.23-0.74%31.1830.76---
-
-
-
-
-
-
23W4631.21-0.36-1.14%31.6131.19---
-
-
-
-
-
-
23W4531.57+0.08+0.25%31.5731.41---
-
-
-
-
-
-
23W4431.49-0.13-0.41%31.6831.49---
-
-
-
-
-
-
23W4331.62+0.18+0.57%31.6431.41---
-
-
-
-
-
-
23W4231.44-0.34-1.07%31.8831.38---
-
-
-
-
-
-
23W4131.78+0.02+0.06%31.7931.64---
-
-
-
-
-
-
23W4031.76+0.05+0.16%31.8931.7---
-
-
-
-
-
-
23W3931.71+0.13+0.41%31.7531.58---
-
-
-
-
-
-
23W3831.58+0.18+0.57%31.6431.4---
-
-
-
-
-
-
23W3731.4-0.12-0.38%31.5331.36---
-
-
-
-
-
-
23W3631.52+0.16+0.51%31.5431.35---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3531.36+0.12+0.38%31.3731.16---
-
-
-
-
-
-
23W3431.24-0.09-0.29%31.3831.16---
-
-
-
-
-
-
23W3331.33+0.09+0.29%31.3931.27---
-
-
-
-
-
-
23W3231.24+0.15+0.48%31.3531.12---
-
-
-
-
-
-
23W3131.09+0.3+0.97%31.1130.7---
-
-
-
-
-
-
23W3030.79+0.18+0.59%30.830.58---
-
-
-
-
-
-
23W2930.61-0.14-0.46%30.8530.44---
-
-
-
-
-
-
23W2830.75-0.17-0.55%31.130.74---
-
-
-
-
-
-
23W2730.92+0.12+0.39%30.9730.76---
-
-
-
-
-
-
23W2630.8+0.08+0.26%30.8730.73---
-
-
-
-
-
-
23W2530.72+0.23+0.75%30.7830.48---
-
-
-
-
-
-
23W2430.49-0.07-0.23%30.5830.43---
-
-
-
-
-
-
23W2330.56+0.02+0.07%30.630.49---
-
-
-
-
-
-
23W2230.5400%30.5930.32---
-
-
-
-
-
-
23W2130.54-0.1-0.33%30.730.48---
-
-
-
-
-
-
23W2030.64-0.17-0.55%30.8530.63---
-
-
-
-
-
-
23W1930.81+0.07+0.23%30.8430.62---
-
-
-
-
-
-
23W1830.74+0.06+0.2%30.830.68---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1730.68+0.13+0.43%30.7330.52---
-
-
-
-
-
-
23W1630.55-0.19-0.62%30.8230.49---
-
-
-
-
-
-
23W1530.74-0.04-0.13%30.7930.72---
-
-
-
-
-
-
23W1430.78+0.19+0.62%30.8630.77---
-
-
-
-
-
-
23W1330.59-0.07-0.23%30.7430.51---
-
-
-
-
-
-
23W1230.66+0.01+0.03%30.830.55---
-
-
-
-
-
-
23W1130.65+0.03+0.1%30.8230.52---
-
-
-
-
-
-
23W1030.62+0.32+1.06%30.6330.26---
-
-
-
-
-
-
23W0930.3+0.08+0.26%30.3430.22---
-
-
-
-
-
-
23W0830.22+0.09+0.3%30.2629.5---
-
-
-
-
-
-
23W0730.13+0.14+0.47%30.1329.99---
-
-
-
-
-
-
23W0629.99+0.22+0.74%30.0429.84---
-
-
-
-
-
-
23W0529.77-0.94-3.06%30.6929.72---
-
-
-
-
-
-
23W0330.71-0.02-0.07%30.7430.66---
-
-
-
-
-
-
23W0230.73-0.12-0.39%30.8930.65---
-
-
-
-
-
-
23W0130.85+0.02+0.06%30.9330.81---
-
-
-
-
-
-
22W5330.83-0.07-0.23%30.9530.77---
-
-
-
-
-
-
22W5230.9-0.02-0.06%30.9730.8---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W5130.92+0.13+0.42%30.9230.7---
-
-
-
-
-
-
22W5030.79+0.18+0.59%30.8530.45---
-
-
-
-
-
-
22W4930.61-0.3-0.97%31.0230.57---
-
-
-
-
-
-
22W4830.91-0.24-0.77%31.1630.9---
-
-
-
-
-
-
22W4731.15-0.13-0.42%31.1930.98---
-
-
-
-
-
-
22W4631.28-0.58-1.82%31.8531.25---
-
-
-
-
-
-
22W4531.86-0.16-0.5%32.1231.86---
-
-
-
-
-
-
22W4432.02+0.16+0.5%32.1431.86---
-
-
-
-
-
-
22W4331.86-0.1-0.31%32.1631.78---
-
-
-
-
-
-
22W4231.96+0.15+0.47%32.0831.83---
-
-
-
-
-
-
22W4131.81-0.15-0.47%32.1631.76---
-
-
-
-
-
-
22W4031.96+0.07+0.22%32.1231.9---
-
-
-
-
-
-
22W3931.89+0.21+0.66%31.9631.68---
-
-
-
-
-
-
22W3831.68+0.17+0.54%31.731.35---
-
-
-
-
-
-
22W3731.51+0.45+1.45%31.5531.19---
-
-
-
-
-
-
22W3631.06+0.27+0.88%31.1230.9---
-
-
-
-
-
-
22W3530.79+0.08+0.26%30.8830.7---
-
-
-
-
-
-
22W3430.71+0.14+0.46%30.7230.61---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3330.57-0.09-0.29%30.730.54---
-
-
-
-
-
-
22W3230.66-0.02-0.07%30.8530.64---
-
-
-
-
-
-
22W3130.68+0.16+0.52%30.7130.56---
-
-
-
-
-
-
22W3030.52-0.3-0.97%30.8230.38---
-
-
-
-
-
-
22W2930.82+0.17+0.55%30.8330.63---
-
-
-
-
-
-
22W2830.65+0.02+0.07%30.8130.65---
-
-
-
-
-
-
22W2730.63+0.01+0.03%30.6930.42---
-
-
-
-
-
-
22W2630.62+0.11+0.36%30.6430.36---
-
-
-
-
-
-
22W2530.51+0.01+0.03%30.5430.35---
-
-
-
-
-
-
22W2430.5+0.13+0.43%30.5230.4---
-
-
-
-
-
-
22W2330.37-0.09-0.3%30.4230.06---
-
-
-
-
-
-
22W2230.46-0.28-0.91%30.7230.46---
-
-
-
-
-
-
22W2130.74-0.13-0.42%30.930.64---
-
-
-
-
-
-
22W2030.87+0.24+0.78%30.8730.62---
-
-
-
-
-
-
22W1930.63+0.15+0.49%30.6330.39---
-
-
-
-
-
-
22W1830.48+0.32+1.06%30.530.15---
-
-
-
-
-
-
22W1730.16-0.15-0.49%30.3830.15---
-
-
-
-
-
-
22W1630.31+0.32+1.07%30.3429.9---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1529.99+0.11+0.37%3029.8---
-
-
-
-
-
-
22W1429.88-0.01-0.03%29.9729.79---
-
-
-
-
-
-
22W1329.89+0.01+0.03%29.9129.74---
-
-
-
-
-
-
22W1229.88-0.03-0.1%30.1129.64---
-
-
-
-
-
-
22W1129.91+0.25+0.84%29.9729.75---
-
-
-
-
-
-
22W1029.66+0.18+0.61%29.6829.56---
-
-
-
-
-
-
22W0929.48+0.18+0.61%29.5629.32---
-
-
-
-
-
-
22W0829.3+0.03+0.1%29.3929.28---
-
-
-
-
-
-
22W0729.27-0.14-0.48%29.429.2---
-
-
-
-
-
-
22W0529.4100%29.5629.33---
-
-
-
-
-
-
22W0429.41-0.01-0.03%29.4129.17---
-
-
-
-
-
-
22W0329.42-0.08-0.27%29.5429.41---
-
-
-
-
-
-
22W0229.5-0.05-0.17%29.5729.4---
-
-
-
-
-
-
22W0129.55-0.12-0.4%29.629.48---
-
-
-
-
-
-
21W5229.67-0.1-0.34%29.8129.63---
-
-
-
-
-
-
21W5129.77+0.14+0.47%29.7829.62---
-
-
-
-
-
-
21W5029.63-0.07-0.24%29.6929.55---
-
-
-
-
-
-
21W4929.7-0.09-0.3%29.8429.7---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4829.79+0.05+0.17%29.829.72---
-
-
-
-
-
-
21W4729.74-0.04-0.13%29.7829.7---
-
-
-
-
-
-
21W4629.78-0.14-0.47%29.9229.69---
-
-
-
-
-
-
21W4529.92+0.13+0.44%29.9629.74---
-
-
-
-
-
-
21W4429.79-0.12-0.4%29.9229.72---
-
-
-
-
-
-