≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00720B 元大投資級公司債 / 本益比河流圖(周)

00720B 元大投資級公司債

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.5931.88+0.17+0.54%0.54%31.5531.6231.45
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5,6291.78億1,3014.33張/筆31.5731.55 (+0.14%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,3731.72億8726.16張/筆31.96+0.02 (+0.06%)

連續漲跌: 連2漲  ( +0.19元 / +0.61%)

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 元大多元債券ETF傘型證券投資信託基金之元大20年期以上BBB級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年09月30日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 10/20)

• 元大多元債券ETF傘型證券投資信託基金之元大20年期以上BBB級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金) 2026年09月30日收益分配評價結果。 (分配收益公告 10/01)

• 元大多元債券ETF傘型證券投資信託基金之元大20年期以上BBB級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年06月30日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 07/17)

• 元大多元債券ETF傘型證券投資信託基金之元大20年期以上BBB級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金) 2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00720B 元大投資級公司債 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4331.59-0.31-0.97%32.1231.45---
-
-
-
-
-
-
26W4231.9+1.32+4.32%32.0430.84---
-
-
-
-
-
-
26W4130.58-0.11-0.36%30.6830.38---
-
-
-
-
-
-
26W4030.69-0.84-2.66%31.0730.62---
-
-
-
-
-
-
26W3931.53-0.46-1.44%3231.52---
-
-
-
-
-
-
26W3831.99+0.66+2.11%32.0631.34---
-
-
-
-
-
-
26W3731.33-0.49-1.54%31.831.26---
-
-
-
-
-
-
26W3631.82-0.11-0.34%32.0231.61---
-
-
-
-
-
-
26W3531.93+0.09+0.28%32.1831.76---
-
-
-
-
-
-
26W3431.84-0.29-0.9%32.1331.51---
-
-
-
-
-
-
26W3332.13-0.23-0.71%32.4332.13---
-
-
-
-
-
-
26W3232.36-0.03-0.09%32.6632.14---
-
-
-
-
-
-
26W3132.39-0.06-0.18%32.6732.12---
-
-
-
-
-
-
26W3032.45-0.88-2.64%33.3732.41---
-
-
-
-
-
-
26W2933.3300%33.4233---
-
-
-
-
-
-
26W2833.33-0.35-1.04%33.8333.26---
-
-
-
-
-
-
26W2733.68-0.19-0.56%34.0133.52---
-
-
-
-
-
-
26W2633.87+0.3+0.89%33.933.36---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2533.57+0.16+0.48%33.633.3---
-
-
-
-
-
-
26W2433.41+0.23+0.69%33.4232.83---
-
-
-
-
-
-
26W2333.18+0.12+0.36%33.2632.92---
-
-
-
-
-
-
26W2233.06+0.42+1.29%33.1132.7---
-
-
-
-
-
-
26W2132.64+0.02+0.06%32.6532.26---
-
-
-
-
-
-
26W2032.62-0.1-0.31%32.832.62---
-
-
-
-
-
-
26W1932.72-0.01-0.03%32.9732.64---
-
-
-
-
-
-
26W1832.73-0.18-0.55%32.9332.69---
-
-
-
-
-
-
26W1732.91-0.47-1.41%33.5932.9---
-
-
-
-
-
-
26W1633.38-0.28-0.83%33.7633.37---
-
-
-
-
-
-
26W1533.66+0.3+0.9%33.8433.56---
-
-
-
-
-
-
26W1433.36+0.32+0.97%33.5432.89---
-
-
-
-
-
-
26W1333.04-0.41-1.23%33.3432.88---
-
-
-
-
-
-
26W1233.45+0.39+1.18%33.4832.98---
-
-
-
-
-
-
26W1133.06-0.76-2.25%33.9533.02---
-
-
-
-
-
-
26W1033.82+0.17+0.51%33.9133.66---
-
-
-
-
-
-
26W0933.65+0.07+0.21%33.9233.63---
-
-
-
-
-
-
26W0733.58-0.02-0.06%33.6833.49---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0633.6+0.43+1.3%33.7133.38---
-
-
-
-
-
-
26W0533.17-0.54-1.6%33.6433.1---
-
-
-
-
-
-
26W0433.71-0.44-1.29%34.1433.54---
-
-
-
-
-
-
26W0334.15+0.3+0.89%34.2133.89---
-
-
-
-
-
-
26W0233.85+0.33+0.98%33.933.48---
-
-
-
-
-
-
26W0133.52-0.2-0.59%33.7933.5---
-
-
-
-
-
-
25W5233.72+0.03+0.09%33.7733.61---
-
-
-
-
-
-
25W5133.69+0.15+0.45%33.7733.34---
-
-
-
-
-
-
25W5033.54-0.24-0.71%33.7933.46---
-
-
-
-
-
-
25W4933.78-0.27-0.79%34.0833.76---
-
-
-
-
-
-
25W4834.05+0.63+1.89%34.1333.52---
-
-
-
-
-
-
25W4733.42+0.15+0.45%33.4532.65---
-
-
-
-
-
-
25W4633.27-0.08-0.24%33.5333.11---
-
-
-
-
-
-
25W4533.35-0.13-0.39%33.4633.13---
-
-
-
-
-
-
25W4433.48-0.56-1.65%34.1233.46---
-
-
-
-
-
-
25W4334.04-0.25-0.73%34.4934---
-
-
-
-
-
-
25W4234.29+0.67+1.99%34.3533.66---
-
-
-
-
-
-
25W4133.62-0.03-0.09%33.7433.39---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4033.65+0.37+1.11%33.6933.43---
-
-
-
-
-
-
25W3933.28+0.04+0.12%33.4433.14---
-
-
-
-
-
-
25W3833.24-0.22-0.66%33.5433.2---
-
-
-
-
-
-
25W3733.46+0.52+1.58%33.5332.95---
-
-
-
-
-
-
25W3632.94+0.36+1.1%3332.27---
-
-
-
-
-
-
25W3532.58+0.13+0.4%32.6532.4---
-
-
-
-
-
-
25W3432.45+0.3+0.93%32.5731.95---
-
-
-
-
-
-
25W3332.15+0.27+0.85%32.1831.79---
-
-
-
-
-
-
25W3231.88+0.32+1.01%31.9831.51---
-
-
-
-
-
-
25W3131.56+0.66+2.14%31.7130.95---
-
-
-
-
-
-
25W3030.9-0.17-0.55%30.9430.57---
-
-
-
-
-
-
25W2931.07-0.1-0.32%31.0730.82---
-
-
-
-
-
-
25W2831.17+0.1+0.32%31.2930.85---
-
-
-
-
-
-
25W2731.07+0.25+0.81%31.5230.85---
-
-
-
-
-
-
25W2630.82-0.27-0.87%31.3630.81---
-
-
-
-
-
-
25W2531.09-0.41-1.3%31.2830.94---
-
-
-
-
-
-
25W2431.5+0.16+0.51%31.531.11---
-
-
-
-
-
-
25W2331.34+0.46+1.49%31.430.83---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2230.88+0.5+1.65%30.9430.05---
-
-
-
-
-
-
25W2130.38-0.64-2.06%31.1630.18---
-
-
-
-
-
-
25W2031.02+0.08+0.26%31.330.75---
-
-
-
-
-
-
25W1930.94-1.45-4.48%31.6829.8---
-
-
-
-
-
-
25W1832.39-1.23-3.66%33.9832.29---
-
-
-
-
-
-
25W1733.62-0.22-0.65%33.733---
-
-
-
-
-
-
25W1633.84+0.71+2.14%33.932.91---
-
-
-
-
-
-
25W1533.13-2.61-7.3%35.7632.23---
-
-
-
-
-
-
25W1435.74+0.42+1.19%35.835.57---
-
-
-
-
-
-
25W1335.32-0.52-1.45%35.7335.24---
-
-
-
-
-
-
25W1235.84+0.64+1.82%35.9935.27---
-
-
-
-
-
-
25W1135.2-0.45-1.26%35.935.19---
-
-
-
-
-
-
25W1035.65-0.26-0.72%36.1535.49---
-
-
-
-
-
-
25W0935.91+0.8+2.28%35.9235.18---
-
-
-
-
-
-
25W0835.11+0.01+0.03%35.1734.98---
-
-
-
-
-
-
25W0735.1-0.2-0.57%35.234.7---
-
-
-
-
-
-
25W0635.3+0.51+1.47%35.4734.9---
-
-
-
-
-
-
25W0434.79+0.17+0.49%34.8134.49---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0334.62-0.05-0.14%35.0734.5---
-
-
-
-
-
-
25W0234.67-0.68-1.92%35.1234.51---
-
-
-
-
-
-
25W0135.35+0.1+0.28%35.4535.03---
-
-
-
-
-
-
24W5235.25+0.16+0.46%35.3135.02---
-
-
-
-
-
-
24W5135.09-0.92-2.55%35.8635.06---
-
-
-
-
-
-
24W5036.01-0.67-1.83%36.8435.99---
-
-
-
-
-
-
24W4936.68+0.37+1.02%36.8536.35---
-
-
-
-
-
-
24W4836.31+0.8+2.25%36.3235.57---
-
-
-
-
-
-
24W4735.51+0.14+0.4%35.5435.3---
-
-
-
-
-
-
24W4635.37-0.12-0.34%36.2335.29---
-
-
-
-
-
-
24W4535.49+0.41+1.17%35.5134.75---
-
-
-
-
-
-
24W4435.08-0.29-0.82%35.2234.94---
-
-
-
-
-
-
24W4335.37-0.63-1.75%35.8135.02---
-
-
-
-
-
-
24W4236-0.59-1.61%36.8535.98---
-
-
-
-
-
-
24W4136.59-0.31-0.84%36.9336.58---
-
-
-
-
-
-
24W4036.9+0.14+0.38%37.0136.69---
-
-
-
-
-
-
24W3936.76-0.53-1.42%37.3736.7---
-
-
-
-
-
-
24W3837.29+0.04+0.11%37.5637.16---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3737.25+0.49+1.33%37.336.65---
-
-
-
-
-
-
24W3636.76+0.45+1.24%36.836.13---
-
-
-
-
-
-
24W3536.31-0.12-0.33%36.5436.17---
-
-
-
-
-
-
24W3436.43-0.09-0.25%36.5336.27---
-
-
-
-
-
-
24W3336.52+0.88+2.47%36.635.79---
-
-
-
-
-
-
24W3235.64-0.62-1.71%36.835.59---
-
-
-
-
-
-
24W3136.26+0.77+2.17%36.435.68---
-
-
-
-
-
-
24W3035.49-0.37-1.03%35.935.47---
-
-
-
-
-
-
24W2935.86-0.31-0.86%36.235.71---
-
-
-
-
-
-
24W2836.17+0.59+1.66%36.1835.75---
-
-
-
-
-
-
24W2735.58-0.04-0.11%35.735.17---
-
-
-
-
-
-
24W2635.62-0.1-0.28%35.9935.59---
-
-
-
-
-
-
24W2535.72-0.1-0.28%35.9635.7---
-
-
-
-
-
-
24W2435.82+0.27+0.76%35.9235.12---
-
-
-
-
-
-
24W2335.55+0.7+2.01%35.6934.96---
-
-
-
-
-
-
24W2234.85-0.12-0.34%35.0534.35---
-
-
-
-
-
-
24W2134.97-0.24-0.68%35.234.93---
-
-
-
-
-
-
24W2035.21+0.21+0.6%35.2834.84---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1935+0.59+1.71%35.0834.63---
-
-
-
-
-
-
24W1834.41+0.34+1%34.5334.3---
-
-
-
-
-
-
24W1734.07-0.28-0.82%34.4434.02---
-
-
-
-
-
-
24W1634.35-0.72-2.05%35.1934.14---
-
-
-
-
-
-
24W1535.07-0.34-0.96%35.5735.01---
-
-
-
-
-
-
24W1435.41-0.56-1.56%35.9835.4---
-
-
-
-
-
-
24W1335.97+0.29+0.81%35.9835.53---
-
-
-
-
-
-
24W1235.68+0.57+1.62%35.6935.08---
-
-
-
-
-
-
24W1135.11-0.29-0.82%35.534.95---
-
-
-
-
-
-
24W1035.4+0.46+1.32%35.4434.95---
-
-
-
-
-
-
24W0934.94+0.01+0.03%35.3234.9---
-
-
-
-
-
-
24W0834.93+0.12+0.34%34.9434.67---
-
-
-
-
-
-
24W0734.81-0.65-1.83%34.8534.74---
-
-
-
-
-
-
24W0635.46-0.23-0.64%35.4935.37---
-
-
-
-
-
-
24W0535.69+0.46+1.31%35.8735.09---
-
-
-
-
-
-
24W0435.23+0.23+0.66%35.334.85---
-
-
-
-
-
-
24W0335-0.94-2.62%36.2535---
-
-
-
-
-
-
24W0235.94+0.72+2.04%35.9734.93---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0135.22-0.78-2.17%35.8435.2---
-
-
-
-
-
-
23W5236-0.09-0.25%36.2535.89---
-
-
-
-
-
-
23W5136.09-0.36-0.99%36.6636.02---
-
-
-
-
-
-
23W5036.45+1.49+4.26%36.4534.81---
-
-
-
-
-
-
23W4934.96+0.97+2.85%35.2934.32---
-
-
-
-
-
-
23W4833.99+0.48+1.43%34.0533.32---
-
-
-
-
-
-
23W4733.51+0.32+0.96%33.7333.1---
-
-
-
-
-
-
23W4633.19+0.5+1.53%33.4832.63---
-
-
-
-
-
-
23W4532.69+0.36+1.11%33.1232.19---
-
-
-
-
-
-
23W4432.33+0.86+2.73%32.3431.13---
-
-
-
-
-
-
23W4331.47+0.42+1.35%31.6630.75---
-
-
-
-
-
-
23W4231.05-1.55-4.75%32.7230.91---
-
-
-
-
-
-
23W4132.6+0.39+1.21%33.0232.49---
-
-
-
-
-
-
23W4032.21-1.03-3.1%33.1331.9---
-
-
-
-
-
-
23W3933.24-0.43-1.28%33.8533.21---
-
-
-
-
-
-
23W3833.67-0.39-1.15%34.1133.66---
-
-
-
-
-
-
23W3734.06-0.15-0.44%34.233.96---
-
-
-
-
-
-
23W3634.21-0.26-0.75%34.2333.84---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3534.47+0.57+1.68%34.5233.94---
-
-
-
-
-
-
23W3433.9+0.3+0.89%34.1433.31---
-
-
-
-
-
-
23W3333.6-0.61-1.78%34.2233.58---
-
-
-
-
-
-
23W3234.21+0.05+0.15%34.4534.01---
-
-
-
-
-
-
23W3134.16-0.41-1.19%34.9533.86---
-
-
-
-
-
-
23W3034.57-0.09-0.26%34.8834.47---
-
-
-
-
-
-
23W2934.66-0.22-0.63%34.9434.33---
-
-
-
-
-
-
23W2834.88+0.39+1.13%35.0234.38---
-
-
-
-
-
-
23W2734.49-0.24-0.69%35.234.47---
-
-
-
-
-
-
23W2634.73-0.11-0.32%34.9934.68---
-
-
-
-
-
-
23W2534.84+0.54+1.57%34.8634.28---
-
-
-
-
-
-
23W2434.3+0.4+1.18%34.3133.88---
-
-
-
-
-
-
23W2333.9-0.29-0.85%34.1333.69---
-
-
-
-
-
-
23W2234.19+0.47+1.39%34.2333.77---
-
-
-
-
-
-
23W2133.72-0.06-0.18%33.8433.62---
-
-
-
-
-
-
23W2033.78-0.64-1.86%34.2733.73---
-
-
-
-
-
-
23W1934.42+0.16+0.47%34.4433.86---
-
-
-
-
-
-
23W1834.26-0.29-0.84%34.6134.24---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1734.55+0.15+0.44%34.8934.3---
-
-
-
-
-
-
23W1634.4-0.64-1.83%34.9734.36---
-
-
-
-
-
-
23W1535.04-0.4-1.13%35.3735.01---
-
-
-
-
-
-
23W1435.44+0.97+2.81%35.5335.19---
-
-
-
-
-
-
23W1334.47-0.02-0.06%34.6734.04---
-
-
-
-
-
-
23W1234.49+0.23+0.67%34.6334.19---
-
-
-
-
-
-
23W1134.26+0.07+0.2%34.2833.73---
-
-
-
-
-
-
23W1034.19+0.66+1.97%34.233.88---
-
-
-
-
-
-
23W0933.53-0.4-1.18%33.8833.44---
-
-
-
-
-
-
23W0833.93-0.04-0.12%34.3233.5---
-
-
-
-
-
-
23W0733.97-0.36-1.05%34.2233.76---
-
-
-
-
-
-
23W0634.33-0.94-2.67%35.134.27---
-
-
-
-
-
-
23W0535.27-0.39-1.09%36.0434.88---
-
-
-
-
-
-
23W0335.66-0.22-0.61%35.8735.58---
-
-
-
-
-
-
23W0235.88+1.37+3.97%35.9134.82---
-
-
-
-
-
-
23W0134.51-0.59-1.68%35.3234.44---
-
-
-
-
-
-
22W5335.1-0.62-1.74%35.7634.94---
-
-
-
-
-
-
22W5235.72-1.27-3.43%3735.45---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W5136.99-0.4-1.07%37.1536.59---
-
-
-
-
-
-
22W5037.39+2.11+5.98%37.4835.44---
-
-
-
-
-
-
22W4935.28+0.2+0.57%35.5134.58---
-
-
-
-
-
-
22W4835.08+1+2.93%35.2834.06---
-
-
-
-
-
-
22W4734.08+0.87+2.62%34.2532.83---
-
-
-
-
-
-
22W4633.21+0.37+1.13%33.532.3---
-
-
-
-
-
-
22W4532.84+0.01+0.03%33.2932.74---
-
-
-
-
-
-
22W4432.83+1.05+3.3%32.9231.64---
-
-
-
-
-
-
22W4331.78-1.37-4.13%33.1131.75---
-
-
-
-
-
-
22W4233.15-0.83-2.44%33.832.99---
-
-
-
-
-
-
22W4133.98+0.68+2.04%34.6233.45---
-
-
-
-
-
-
22W4033.3-1.46-4.2%34.8333.1---
-
-
-
-
-
-
22W3934.76-0.59-1.67%35.434.74---
-
-
-
-
-
-
22W3835.35+0.25+0.71%35.3534.91---
-
-
-
-
-
-
22W3735.1+0.18+0.52%35.2634.4---
-
-
-
-
-
-
22W3634.92-0.78-2.18%35.8834.8---
-
-
-
-
-
-
22W3535.7-0.46-1.27%35.8535.37---
-
-
-
-
-
-
22W3436.16-0.24-0.66%36.8436.16---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3336.4-0.47-1.27%36.7736.3---
-
-
-
-
-
-
22W3236.87+0.54+1.49%37.2236.5---
-
-
-
-
-
-
22W3136.33+0.16+0.44%36.5136.02---
-
-
-
-
-
-
22W3036.17+0.26+0.72%36.3835.39---
-
-
-
-
-
-
22W2935.91+0.64+1.81%35.9335.16---
-
-
-
-
-
-
22W2835.27+0.38+1.09%35.3534.97---
-
-
-
-
-
-
22W2734.89-0.12-0.34%34.9334.48---
-
-
-
-
-
-
22W2635.01+0.25+0.72%35.0134.54---
-
-
-
-
-
-
22W2534.76-1.08-3.01%35.5534.4---
-
-
-
-
-
-
22W2435.84-0.56-1.54%36.435.81---
-
-
-
-
-
-
22W2336.4-0.06-0.16%36.5536---
-
-
-
-
-
-
22W2236.46+0.96+2.7%36.6435.28---
-
-
-
-
-
-
22W2135.5-0.29-0.81%35.735.08---
-
-
-
-
-
-
22W2035.79+0.21+0.59%36.0435.15---
-
-
-
-
-
-
22W1935.58-0.77-2.12%35.9935.36---
-
-
-
-
-
-
22W1836.35+0.14+0.39%36.8136.07---
-
-
-
-
-
-
22W1736.21-1.18-3.16%37.3436.06---
-
-
-
-
-
-
22W1637.39-1.29-3.34%38.2237.22---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1538.68-0.75-1.9%39.438.65---
-
-
-
-
-
-
22W1439.43+0.66+1.7%39.5638.42---
-
-
-
-
-
-
22W1338.77-0.08-0.21%39.1438.3---
-
-
-
-
-
-
22W1238.85+0.72+1.89%38.8637.43---
-
-
-
-
-
-
22W1138.13-1.15-2.93%39.5938.11---
-
-
-
-
-
-
22W1039.28+0.58+1.5%39.7139.03---
-
-
-
-
-
-
22W0938.7-0.04-0.1%39.0238.43---
-
-
-
-
-
-
22W0838.74-0.98-2.47%39.838.61---
-
-
-
-
-
-
22W0739.72-1.41-3.43%40.7439.72---
-
-
-
-
-
-
22W0541.13-0.14-0.34%41.4541.02---
-
-
-
-
-
-
22W0441.27-1.28-3.01%42.141.02---
-
-
-
-
-
-
22W0342.55-0.27-0.63%42.7142.45---
-
-
-
-
-
-
22W0242.82-0.89-2.04%44.0142.77---
-
-
-
-
-
-
22W0143.71-0.19-0.43%44.1443.69---
-
-
-
-
-
-
21W5243.9-0.21-0.48%44.2743.77---
-
-
-
-
-
-
21W5144.11+0.12+0.27%44.4843.86---
-
-
-
-
-
-
21W5043.99-0.24-0.54%44.9343.88---
-
-
-
-
-
-
21W4944.23+0.33+0.75%44.343.8---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4843.9+0.06+0.14%44.2343.34---
-
-
-
-
-
-
21W4743.84-0.63-1.42%44.143.47---
-
-
-
-
-
-
21W4644.47+0.15+0.34%44.9944.34---
-
-
-
-
-
-
21W4544.32+0.24+0.54%44.4243.99---
-
-
-
-
-
-
21W4444.08+0.81+1.87%44.4543.38---
-
-
-
-
-
-