≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00717 富邦美國特別股 / 本益比河流圖(周)

00717 富邦美國特別股

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.2814.37-0.09-0.63%0.7%14.3414.3414.24
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
111158.9萬151738股/筆14.2714.34 (-0.42%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
106152萬142744張/筆14.39+0.02 (+0.14%)

連續漲跌: 首日下跌  ( -0.09元 / -0.63%)

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 「富邦標普美國特別股ETF證券投資信託基金」(以下稱本基金)2026年09月30日評價每受益權單位實際配發金額。 (分配收益公告 10/15)

• 「富邦標普美國特別股ETF證券投資信託基金」(以下稱本基金)2026年09月30日收益分配評價結果。 (分配收益公告 10/01)

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 「富邦標普美國特別股ETF證券投資信託基金」(以下稱本基金)2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 「富邦標普美國特別股ETF證券投資信託基金」(以下稱本基金)2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

00717 富邦美國特別股 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4314.28-0.25-1.72%14.514.24---
-
-
-
-
-
-
26W4214.5300%14.5814.39---
-
-
-
-
-
-
26W4114.53-0.02-0.14%14.5314.45---
-
-
-
-
-
-
26W4014.55+0.01+0.07%14.5914.42---
-
-
-
-
-
-
26W3914.54-0.13-0.89%14.6814.53---
-
-
-
-
-
-
26W3814.67+0.23+1.59%14.6714.48---
-
-
-
-
-
-
26W3714.44-0.26-1.77%14.6614.44---
-
-
-
-
-
-
26W3614.7-0.06-0.41%14.7614.6---
-
-
-
-
-
-
26W3514.7600%14.8814.75---
-
-
-
-
-
-
26W3414.76-0.24-1.6%1514.65---
-
-
-
-
-
-
26W3315+0.09+0.6%15.0514.91---
-
-
-
-
-
-
26W3214.91+0.06+0.4%15.0914.81---
-
-
-
-
-
-
26W3114.85+0.15+1.02%14.8914.68---
-
-
-
-
-
-
26W3014.7-0.07-0.47%14.914.68---
-
-
-
-
-
-
26W2914.77-0.13-0.87%14.9914.77---
-
-
-
-
-
-
26W2814.9-0.01-0.07%1514.88---
-
-
-
-
-
-
26W2714.91+0.13+0.88%14.9114.71---
-
-
-
-
-
-
26W2614.78-0.29-1.92%15.0514.77---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2515.07+0.13+0.87%15.114.94---
-
-
-
-
-
-
26W2414.94-0.11-0.73%1514.85---
-
-
-
-
-
-
26W2315.05-0.03-0.2%15.2115---
-
-
-
-
-
-
26W2215.08+0.15+1%15.0814.89---
-
-
-
-
-
-
26W2114.93-0.19-1.26%15.1114.89---
-
-
-
-
-
-
26W2015.12-0.02-0.13%15.2215.1---
-
-
-
-
-
-
26W1915.14+0.11+0.73%15.1415.01---
-
-
-
-
-
-
26W1815.03-0.04-0.27%15.0814.99---
-
-
-
-
-
-
26W1715.07-0.1-0.66%15.0814.91---
-
-
-
-
-
-
26W1615.17+0.16+1.07%15.1714.95---
-
-
-
-
-
-
26W1515.01+0.15+1.01%15.0714.92---
-
-
-
-
-
-
26W1414.86+0.01+0.07%14.9414.73---
-
-
-
-
-
-
26W1314.85-0.05-0.34%14.9914.61---
-
-
-
-
-
-
26W1214.9-0.1-0.67%15.0214.89---
-
-
-
-
-
-
26W1115-0.12-0.79%15.1614.92---
-
-
-
-
-
-
26W1015.12-0.02-0.13%15.2115.07---
-
-
-
-
-
-
26W0915.14-0.06-0.39%15.2515.12---
-
-
-
-
-
-
26W0715.2+0.07+0.46%15.2515.13---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0615.13-0.05-0.33%15.2715.11---
-
-
-
-
-
-
26W0515.18-0.26-1.68%15.415.16---
-
-
-
-
-
-
26W0415.44-0.08-0.52%15.5215.18---
-
-
-
-
-
-
26W0315.52+0.17+1.11%15.5515.35---
-
-
-
-
-
-
26W0215.35+0.33+2.2%15.3615.02---
-
-
-
-
-
-
26W0115.02-0.05-0.33%15.0714.98---
-
-
-
-
-
-
25W5215.07-0.02-0.13%15.1515.05---
-
-
-
-
-
-
25W5115.09+0.15+1%15.1214.93---
-
-
-
-
-
-
25W5014.94+0.1+0.67%14.9714.76---
-
-
-
-
-
-
25W4914.84+0.04+0.27%14.8914.79---
-
-
-
-
-
-
25W4814.8+0.24+1.65%14.814.65---
-
-
-
-
-
-
25W4714.56-0.16-1.09%14.7614.56---
-
-
-
-
-
-
25W4614.72+0.01+0.07%14.8314.72---
-
-
-
-
-
-
25W4514.71-0.01-0.07%14.8414.64---
-
-
-
-
-
-
25W4414.72-0.14-0.94%14.914.72---
-
-
-
-
-
-
25W4314.86+0.02+0.13%14.8614.64---
-
-
-
-
-
-
25W4214.84-0.09-0.6%14.9214.7---
-
-
-
-
-
-
25W4114.93+0.03+0.2%14.9914.88---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4014.9-0.03-0.2%14.9514.77---
-
-
-
-
-
-
25W3914.9300%1514.88---
-
-
-
-
-
-
25W3814.93+0.04+0.27%14.9914.85---
-
-
-
-
-
-
25W3714.89+0.03+0.2%14.9414.82---
-
-
-
-
-
-
25W3614.86+0.05+0.34%14.8914.74---
-
-
-
-
-
-
25W3514.81+0.04+0.27%14.8514.76---
-
-
-
-
-
-
25W3414.77+0.26+1.79%14.7714.46---
-
-
-
-
-
-
25W3314.51+0.2+1.4%14.5214.32---
-
-
-
-
-
-
25W3214.31-0.09-0.62%14.414.26---
-
-
-
-
-
-
25W3114.4+0.36+2.56%14.4314.1---
-
-
-
-
-
-
25W3014.0400%14.0913.95---
-
-
-
-
-
-
25W2914.04-0.11-0.78%14.1513.96---
-
-
-
-
-
-
25W2814.15+0.32+2.31%14.1913.85---
-
-
-
-
-
-
25W2713.83+0.1+0.73%13.8713.75---
-
-
-
-
-
-
25W2613.73-0.04-0.29%13.913.7---
-
-
-
-
-
-
25W2513.77-0.07-0.51%13.8313.73---
-
-
-
-
-
-
25W2413.84-0.18-1.28%14.0713.8---
-
-
-
-
-
-
25W2314.02+0.04+0.29%14.0313.89---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2213.98+0.05+0.36%13.9913.86---
-
-
-
-
-
-
25W2113.93-0.22-1.55%14.2213.89---
-
-
-
-
-
-
25W2014.15+0.07+0.5%14.2414.1---
-
-
-
-
-
-
25W1914.08-0.59-4.02%14.6713.87---
-
-
-
-
-
-
25W1814.67-0.46-3.04%15.1614.63---
-
-
-
-
-
-
25W1715.13+0.14+0.93%15.1514.86---
-
-
-
-
-
-
25W1614.99+0.13+0.87%15.0114.72---
-
-
-
-
-
-
25W1514.86-0.9-5.71%15.214.76---
-
-
-
-
-
-
25W1415.76-0.18-1.13%15.8515.75---
-
-
-
-
-
-
25W1315.94-0.1-0.62%16.115.92---
-
-
-
-
-
-
25W1216.04+0.15+0.94%16.115.9---
-
-
-
-
-
-
25W1115.89-0.13-0.81%15.9515.8---
-
-
-
-
-
-
25W1016.02-0.17-1.05%16.216---
-
-
-
-
-
-
25W0916.19+0.12+0.75%16.2316.06---
-
-
-
-
-
-
25W0816.07-0.03-0.19%16.1716.06---
-
-
-
-
-
-
25W0716.1-0.02-0.12%16.1316---
-
-
-
-
-
-
25W0616.12-0.06-0.37%16.2516---
-
-
-
-
-
-
25W0416.18+0.09+0.56%16.1916---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0316.09-0.08-0.49%16.2815.94---
-
-
-
-
-
-
25W0216.17-0.13-0.8%16.4516.14---
-
-
-
-
-
-
25W0116.3+0.35+2.19%16.3115.87---
-
-
-
-
-
-
24W5215.95-0.04-0.25%16.0815.95---
-
-
-
-
-
-
24W5115.99-0.27-1.66%16.2315.99---
-
-
-
-
-
-
24W5016.26-0.07-0.43%16.3916.25---
-
-
-
-
-
-
24W4916.33-0.04-0.24%16.5216.3---
-
-
-
-
-
-
24W4816.37+0.01+0.06%16.516.33---
-
-
-
-
-
-
24W4716.36-0.05-0.3%16.4316.25---
-
-
-
-
-
-
24W4616.41+0.04+0.24%16.616.41---
-
-
-
-
-
-
24W4516.37+0.19+1.17%16.4816.02---
-
-
-
-
-
-
24W4416.18-0.16-0.98%16.3916.17---
-
-
-
-
-
-
24W4316.34-0.27-1.63%16.6116.31---
-
-
-
-
-
-
24W4216.61+0.02+0.12%16.816.6---
-
-
-
-
-
-
24W4116.59-0.01-0.06%16.6816.52---
-
-
-
-
-
-
24W4016.6+0.09+0.55%16.616.33---
-
-
-
-
-
-
24W3916.51-0.03-0.18%16.6516.49---
-
-
-
-
-
-
24W3816.54+0.24+1.47%16.5516.3---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3716.3+0.18+1.12%16.3516.1---
-
-
-
-
-
-
24W3616.12+0.08+0.5%16.1716---
-
-
-
-
-
-
24W3516.04+0.12+0.75%16.0515.9---
-
-
-
-
-
-
24W3415.92-0.01-0.06%15.9415.78---
-
-
-
-
-
-
24W3315.93+0.1+0.63%15.9715.79---
-
-
-
-
-
-
24W3215.83-0.24-1.49%16.0415.74---
-
-
-
-
-
-
24W3116.07+0.02+0.12%16.1115.9---
-
-
-
-
-
-
24W3016.05-0.06-0.37%16.2216.01---
-
-
-
-
-
-
24W2916.11-0.07-0.43%16.2716.06---
-
-
-
-
-
-
24W2816.18+0.13+0.81%16.1916.02---
-
-
-
-
-
-
24W2716.05+0.07+0.44%16.1215.89---
-
-
-
-
-
-
24W2615.98+0.12+0.76%16.0715.87---
-
-
-
-
-
-
24W2515.86-0.02-0.13%15.9115.8---
-
-
-
-
-
-
24W2415.88-0.05-0.31%15.9315.82---
-
-
-
-
-
-
24W2315.93+0.09+0.57%15.9815.9---
-
-
-
-
-
-
24W2215.84+0.13+0.83%15.8515.68---
-
-
-
-
-
-
24W2115.71-0.13-0.82%15.8815.71---
-
-
-
-
-
-
24W2015.84+0.05+0.32%15.8515.7---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1915.79+0.05+0.32%15.9215.76---
-
-
-
-
-
-
24W1815.74-0.02-0.13%15.8115.72---
-
-
-
-
-
-
24W1715.76+0.25+1.61%15.8415.51---
-
-
-
-
-
-
24W1615.51-0.36-2.27%15.8615.49---
-
-
-
-
-
-
24W1515.87-0.17-1.06%16.1615.83---
-
-
-
-
-
-
24W1416.04-0.05-0.31%16.1816---
-
-
-
-
-
-
24W1316.09-0.07-0.43%16.216.05---
-
-
-
-
-
-
24W1216.16+0.39+2.47%16.1815.77---
-
-
-
-
-
-
24W1115.77+0.06+0.38%15.7915.71---
-
-
-
-
-
-
24W1015.71-0.04-0.25%15.7715.59---
-
-
-
-
-
-
24W0915.75+0.17+1.09%15.7915.66---
-
-
-
-
-
-
24W0815.58+0.05+0.32%15.6315.44---
-
-
-
-
-
-
24W0715.53+0.05+0.32%15.5515.43---
-
-
-
-
-
-
24W0615.48-0.04-0.26%15.5215.47---
-
-
-
-
-
-
24W0515.52+0.19+1.24%15.5315.32---
-
-
-
-
-
-
24W0415.33+0.23+1.52%15.3615.1---
-
-
-
-
-
-
24W0315.1-0.08-0.53%15.3515.08---
-
-
-
-
-
-
24W0215.18+0.19+1.27%15.2114.95---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0114.99+0.08+0.54%15.0314.83---
-
-
-
-
-
-
23W5214.91-0.18-1.19%15.114.9---
-
-
-
-
-
-
23W5115.09+0.02+0.13%15.1615---
-
-
-
-
-
-
23W5015.07+0.2+1.34%15.0814.82---
-
-
-
-
-
-
23W4914.87+0.07+0.47%14.9314.85---
-
-
-
-
-
-
23W4814.8+0.25+1.72%14.8314.54---
-
-
-
-
-
-
23W4714.55-0.2-1.36%14.714.47---
-
-
-
-
-
-
23W4614.75+0.14+0.96%14.8414.66---
-
-
-
-
-
-
23W4514.61+0.03+0.21%14.7714.6---
-
-
-
-
-
-
23W4414.58+0.37+2.6%14.6714.09---
-
-
-
-
-
-
23W4314.21+0.07+0.5%14.2914.13---
-
-
-
-
-
-
23W4214.14-0.43-2.95%14.6214.13---
-
-
-
-
-
-
23W4114.57-0.01-0.07%14.6614.56---
-
-
-
-
-
-
23W4014.58-0.33-2.21%14.9714.56---
-
-
-
-
-
-
23W3914.91-0.06-0.4%15.0314.88---
-
-
-
-
-
-
23W3814.9700%15.1214.9---
-
-
-
-
-
-
23W3714.97+0.08+0.54%14.9914.86---
-
-
-
-
-
-
23W3614.89-0.04-0.27%14.9414.88---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3514.93+0.25+1.7%14.9514.68---
-
-
-
-
-
-
23W3414.68-0.07-0.47%14.7714.64---
-
-
-
-
-
-
23W3314.75-0.12-0.81%14.9714.75---
-
-
-
-
-
-
23W3214.87-0.01-0.07%14.9314.83---
-
-
-
-
-
-
23W3114.88+0.11+0.74%14.9814.76---
-
-
-
-
-
-
23W3014.77+0.13+0.89%14.7814.67---
-
-
-
-
-
-
23W2914.64-0.07-0.48%14.7114.49---
-
-
-
-
-
-
23W2814.71+0.03+0.2%14.8314.7---
-
-
-
-
-
-
23W2714.68+0.1+0.69%14.8514.63---
-
-
-
-
-
-
23W2614.58+0.11+0.76%14.6414.46---
-
-
-
-
-
-
23W2514.4700%14.4914.4---
-
-
-
-
-
-
23W2414.47-0.06-0.41%14.5314.44---
-
-
-
-
-
-
23W2314.53+0.19+1.32%14.614.49---
-
-
-
-
-
-
23W2214.34+0.2+1.41%14.3814.12---
-
-
-
-
-
-
23W2114.14-0.02-0.14%14.2114.1---
-
-
-
-
-
-
23W2014.16+0.13+0.93%14.2214.01---
-
-
-
-
-
-
23W1914.03+0.21+1.52%14.0413.88---
-
-
-
-
-
-
23W1813.82-0.76-5.21%14.6113.8---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1714.58-0.02-0.14%14.6614.45---
-
-
-
-
-
-
23W1614.6+0.02+0.14%14.7614.57---
-
-
-
-
-
-
23W1514.58+0.08+0.55%14.614.5---
-
-
-
-
-
-
23W1414.5+0.2+1.4%14.5214.35---
-
-
-
-
-
-
23W1314.3+0.25+1.78%14.3114.01---
-
-
-
-
-
-
23W1214.05-0.36-2.5%14.3514.04---
-
-
-
-
-
-
23W1114.41-0.66-4.38%14.914.16---
-
-
-
-
-
-
23W1015.07-0.1-0.66%15.2615.05---
-
-
-
-
-
-
23W0915.17-0.04-0.26%15.2815.14---
-
-
-
-
-
-
23W0815.21-0.02-0.13%15.2615---
-
-
-
-
-
-
23W0715.23+0.06+0.4%15.3815.15---
-
-
-
-
-
-
23W0615.17-0.11-0.72%15.315.13---
-
-
-
-
-
-
23W0515.28+0.21+1.39%15.415.2---
-
-
-
-
-
-
23W0315.07+0.04+0.27%15.115.03---
-
-
-
-
-
-
23W0215.03+0.26+1.76%15.0314.85---
-
-
-
-
-
-
23W0114.77+0.42+2.93%14.7914.3---
-
-
-
-
-
-
22W5314.35-0.21-1.44%14.5514.34---
-
-
-
-
-
-
22W5214.56-0.18-1.22%14.7514.54---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W5114.74-0.04-0.27%14.814.6---
-
-
-
-
-
-
22W5014.78-0.14-0.94%14.9614.75---
-
-
-
-
-
-
22W4914.92+0.06+0.4%15.0214.76---
-
-
-
-
-
-
22W4814.86-0.02-0.13%14.9914.85---
-
-
-
-
-
-
22W4714.88-0.06-0.4%1514.82---
-
-
-
-
-
-
22W4614.94+0.28+1.91%1514.6---
-
-
-
-
-
-
22W4514.66-0.2-1.35%14.914.65---
-
-
-
-
-
-
22W4414.86+0.22+1.5%14.914.55---
-
-
-
-
-
-
22W4314.64-0.29-1.94%15.1114.63---
-
-
-
-
-
-
22W4214.93-0.31-2.03%15.1614.92---
-
-
-
-
-
-
22W4115.24+0.02+0.13%15.4415.21---
-
-
-
-
-
-
22W4015.22-0.14-0.91%15.3715.12---
-
-
-
-
-
-
22W3915.36-0.15-0.97%15.5115.36---
-
-
-
-
-
-
22W3815.51+0.14+0.91%15.5415.37---
-
-
-
-
-
-
22W3715.37+0.1+0.65%15.3815.28---
-
-
-
-
-
-
22W3615.27-0.27-1.74%15.4615.27---
-
-
-
-
-
-
22W3515.54-0.16-1.02%15.6215.31---
-
-
-
-
-
-
22W3415.7-0.12-0.76%15.915.7---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3315.82-0.15-0.94%15.9815.73---
-
-
-
-
-
-
22W3215.97+0.5+3.23%16.0115.61---
-
-
-
-
-
-
22W3115.47+0.21+1.38%15.4915.27---
-
-
-
-
-
-
22W3015.26+0.19+1.26%15.2815.03---
-
-
-
-
-
-
22W2915.07+0.06+0.4%15.1315.06---
-
-
-
-
-
-
22W2815.01+0.19+1.28%15.0314.91---
-
-
-
-
-
-
22W2714.82+0.1+0.68%14.8814.8---
-
-
-
-
-
-
22W2614.72+0.12+0.82%14.7814.52---
-
-
-
-
-
-
22W2514.6-0.59-3.88%15.0414.56---
-
-
-
-
-
-
22W2415.19-0.08-0.52%15.4215.19---
-
-
-
-
-
-
22W2315.27+0.14+0.93%15.3415.2---
-
-
-
-
-
-
22W2215.13+0.34+2.3%15.1614.67---
-
-
-
-
-
-
22W2114.79-0.01-0.07%14.9314.72---
-
-
-
-
-
-
22W2014.8-0.16-1.07%14.8714.56---
-
-
-
-
-
-
22W1914.96-0.16-1.06%15.0914.81---
-
-
-
-
-
-
22W1815.12-0.09-0.59%15.1814.99---
-
-
-
-
-
-
22W1715.21-0.15-0.98%15.4815.2---
-
-
-
-
-
-
22W1615.36-0.17-1.09%15.5415.36---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1515.53-0.14-0.89%15.6615.47---
-
-
-
-
-
-
22W1415.67+0.17+1.1%15.6915.43---
-
-
-
-
-
-
22W1315.5+0.15+0.98%15.5815.4---
-
-
-
-
-
-
22W1215.3500%15.3915.17---
-
-
-
-
-
-
22W1115.35-0.16-1.03%15.515.26---
-
-
-
-
-
-
22W1015.51+0.18+1.17%15.5715.34---
-
-
-
-
-
-
22W0915.33-0.1-0.65%15.4515.22---
-
-
-
-
-
-
22W0815.43-0.12-0.77%15.4415.22---
-
-
-
-
-
-
22W0715.55-0.54-3.36%1615.53---
-
-
-
-
-
-
22W0516.09-0.14-0.86%16.2116.07---
-
-
-
-
-
-
22W0416.23-0.3-1.81%16.5216.2---
-
-
-
-
-
-
22W0316.5300%16.5616.49---
-
-
-
-
-
-
22W0216.53-0.05-0.3%16.6616.5---
-
-
-
-
-
-
22W0116.58-0.03-0.18%16.6316.56---
-
-
-
-
-
-
21W5216.61+0.02+0.12%16.6616.52---
-
-
-
-
-
-
21W5116.59+0.04+0.24%16.616.5---
-
-
-
-
-
-
21W5016.55+0.02+0.12%16.616.5---
-
-
-
-
-
-
21W4916.53-0.06-0.36%16.5616.44---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4816.59-0.12-0.72%16.7216.56---
-
-
-
-
-
-
21W4716.71-0.07-0.42%16.7816.7---
-
-
-
-
-
-
21W4616.78-0.14-0.83%16.9716.76---
-
-
-
-
-
-
21W4516.92+0.09+0.53%16.9416.82---
-
-
-
-
-
-
21W4416.8300%16.8716.78---
-
-
-
-
-
-