≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8921 沈氏 / 本淨比河流圖(周)

8921 沈氏

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.4516.8-0.3-1.79%2.99%1616.516
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
35.06萬5620股/筆16.320.67N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 首日下跌  ( -0.3元 / -1.79%)

財報評分: 最新38分 / 平均46分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 沈氏董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:14)

• 2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:11)

8921 沈氏 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.61)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W4016.45-0.7-4.08%17.11624.450.70.650.67
12.22
19.56
26.9
34.23
41.56
48.9
26W3917.15+0.3+1.78%17.3516.924.450.710.690.7
12.22
19.56
26.9
34.23
41.56
48.9
26W3816.85+0.55+3.37%16.8516.2524.450.690.660.69
12.22
19.56
26.9
34.23
41.56
48.9
26W3716.3-0.15-0.91%16.615.824.450.680.650.67
12.22
19.56
26.9
34.23
41.56
48.9
26W3616.45-0.9-5.19%17.0515.524.450.70.630.67
12.22
19.56
26.9
34.23
41.56
48.9
26W3517.35+0.25+1.46%17.551724.450.720.70.71
12.22
19.56
26.9
34.23
41.56
48.9
26W3417.1-0.35-2.01%17.5517.124.450.720.70.7
12.22
19.56
26.9
34.23
41.56
48.9
26W3317.45+0.15+0.87%17.61724.450.720.70.71
12.22
19.56
26.9
34.23
41.56
48.9
26W3217.3-0.35-1.98%17.651724.450.720.70.71
12.22
19.56
26.9
34.23
41.56
48.9
26W3117.6500%17.651724.450.720.70.72
12.22
19.56
26.9
34.23
41.56
48.9
26W3017.65+0.55+3.22%17.717.124.450.720.70.72
12.22
19.56
26.9
34.23
41.56
48.9
26W2917.1-0.7-3.93%17.917.124.450.730.70.7
12.22
19.56
26.9
34.23
41.56
48.9
26W2817.8-0.2-1.11%1817.524.450.740.720.73
12.22
19.56
26.9
34.23
41.56
48.9
26W2718-0.2-1.1%18.61724.450.760.70.74
12.22
19.56
26.9
34.23
41.56
48.9
26W2618.200%18.2517.5524.450.750.720.75
12.15
19.44
26.73
34.02
41.31
48.6
26W2518.200%18.417.424.450.760.720.75
12.07
19.32
26.56
33.8
41.05
48.29
26W2418.2+0.25+1.39%18.417.824.450.770.740.76
12
19.19
26.39
33.59
40.79
47.99
26W2317.95-0.55-2.97%18.717.524.450.780.730.75
11.92
19.07
26.22
33.38
40.53
47.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.61)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2218.5+0.05+0.27%18.5517.524.450.780.740.78
11.84
18.95
26.06
33.16
40.27
47.38
26W2118.45+0.65+3.65%18.517.824.450.790.760.78
11.77
18.83
25.89
32.95
40.01
47.07
26W2017.8-0.25-1.39%18.517.824.450.790.760.76
11.69
18.71
25.72
32.74
39.75
46.77
26W1918.05-0.55-2.96%18.817.824.450.810.770.78
11.62
18.59
25.55
32.52
39.49
46.46
26W1818.6-0.35-1.85%18.9518.624.450.820.810.81
11.54
18.46
25.39
32.31
39.23
46.16
26W1718.95+1.95+11.5%18.9517.524.450.830.760.83
11.46
18.34
25.22
32.1
38.98
45.85
26W1617-0.3-1.73%17.81724.450.780.750.75
11.39
18.22
25.05
31.88
38.72
45.55
26W1517.3+0.1+0.58%17.617.224.450.780.760.76
11.31
18.1
24.88
31.67
38.46
45.24
26W1417.2-0.3-1.71%17.817.222.470.790.770.77
11.24
17.98
24.72
31.46
38.2
44.94
26W1317.5+0.3+1.74%17.916.722.470.80.740.78
11.22
17.95
24.69
31.42
38.15
44.88
26W1217.200%17.217.222.470.770.770.77
11.21
17.93
24.66
31.38
38.11
44.83
26W1117.2-0.2-1.15%17.216.322.470.770.730.77
11.19
17.91
24.63
31.34
38.06
44.78
26W1017.4-0.95-5.18%18.31722.470.820.760.78
11.18
17.89
24.6
31.3
38.01
44.72
26W0918.35+0.2+1.1%18.3517.822.470.820.80.82
11.17
17.87
24.57
31.27
37.97
44.66
26W0718.15-0.25-1.36%18.4517.822.470.830.80.81
11.15
17.84
24.54
31.23
37.92
44.61
26W0618.4+0.3+1.66%18.418.122.470.830.810.83
11.14
17.82
24.51
31.19
37.87
44.56
26W0518.1-0.9-4.74%19.617.822.470.880.80.81
11.12
17.8
24.48
31.15
37.82
44.5
26W0419+0.7+3.83%1917.822.470.850.80.85
11.11
17.78
24.44
31.11
37.78
44.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.61)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0318.3+0.1+0.55%18.317.8522.470.820.80.82
11.1
17.76
24.41
31.07
37.73
44.39
26W0218.2+0.4+2.25%18.417.722.470.830.80.82
11.08
17.73
24.38
31.03
37.68
44.34
26W0117.8+0.35+2.01%18.0516.922.140.820.760.8
11.07
17.71
24.35
31
37.64
44.28
25W5217.45+0.35+2.05%17.451722.140.790.770.79
11.03
17.65
24.27
30.89
37.51
44.13
25W5117.100%17.116.822.140.780.760.78
11
17.59
24.19
30.79
37.38
43.98
25W5017.1+0.05+0.29%17.116.9522.140.780.770.78
10.96
17.53
24.11
30.68
37.26
43.83
25W4917.05-0.15-0.87%17.216.5522.140.790.760.78
10.92
17.47
24.03
30.58
37.13
43.68
25W4817.2+0.3+1.78%17.4516.922.140.80.780.79
10.88
17.41
23.94
30.47
37
43.53
25W4716.9-0.3-1.74%17.816.922.140.820.780.78
10.85
17.35
23.86
30.37
36.88
43.38
25W4617.2+0.6+3.61%17.216.222.140.80.750.8
10.81
17.29
23.78
30.26
36.75
43.24
25W4516.6-0.3-1.78%16.816.222.140.780.750.77
10.77
17.23
23.7
30.16
36.62
43.09
25W4416.900%16.916.922.140.790.790.79
10.73
17.17
23.62
30.06
36.5
42.94
25W4316.9-0.1-0.59%1716.622.140.790.780.79
10.7
17.12
23.53
29.95
36.37
42.79
25W421700%17.1516.322.140.80.760.8
10.66
17.06
23.45
29.85
36.24
42.64
25W4117-0.25-1.45%17.2516.6522.140.810.780.8
10.62
17
23.37
29.74
36.12
42.49
25W4017.25-0.05-0.29%17.317.2521.170.820.810.81
10.58
16.94
23.29
29.64
35.99
42.34
25W3917.300%17.317.321.170.820.820.82
10.55
16.89
23.22
29.55
35.88
42.22
25W3817.3-0.3-1.7%17.6517.121.170.840.810.82
10.52
16.84
23.15
29.46
35.78
42.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.61)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3717.6+0.35+2.03%17.717.421.170.840.830.84
10.49
16.79
23.08
29.38
35.67
41.97
25W3617.25-0.55-3.09%17.7517.2521.170.850.820.82
10.46
16.74
23.01
29.29
35.57
41.84
25W3517.8+0.6+3.49%17.817.5521.170.850.840.85
10.43
16.69
22.94
29.2
35.46
41.72
25W3417.2-0.65-3.64%17.8517.221.170.860.830.83
10.4
16.64
22.88
29.11
35.35
41.59
25W3317.85-0.05-0.28%17.8517.2521.170.860.830.86
10.37
16.59
22.81
29.03
35.25
41.47
25W3217.900%18.4517.621.170.890.850.87
10.34
16.54
22.74
28.94
35.14
41.34
25W3117.9+0.1+0.56%17.917.521.170.870.850.87
10.3
16.49
22.67
28.85
35.04
41.22
25W3017.8+0.15+0.85%17.9517.521.170.870.850.87
10.27
16.44
22.6
28.77
34.93
41.09
25W2917.65-0.3-1.67%17.9517.521.170.880.850.86
10.24
16.39
22.53
28.68
34.82
40.97
25W2817.95-0.05-0.28%1817.6521.170.880.860.88
10.21
16.34
22.46
28.59
34.72
40.84
25W271800%1817.720.360.880.870.88
10.18
16.29
22.4
28.5
34.61
40.72
25W2618+0.2+1.12%1817.720.360.880.870.88
10.18
16.29
22.4
28.51
34.63
40.74
25W2517.8-0.1-0.56%18.117.820.360.890.870.87
10.19
16.3
22.41
28.53
34.64
40.75
25W2417.9-0.25-1.38%18.117.5520.360.890.860.88
10.19
16.31
22.42
28.54
34.65
40.77
25W2318.15+0.95+5.52%18.316.9520.360.90.830.89
10.2
16.31
22.43
28.55
34.66
40.78
25W2217.2-1.15-6.27%18.451720.360.90.830.84
10.2
16.32
22.44
28.56
34.68
40.8
25W2118.35+0.1+0.55%18.51820.360.910.880.9
10.2
16.32
22.45
28.57
34.69
40.81
25W2018.25+0.15+0.83%18.917.5520.360.930.860.89
10.21
16.33
22.46
28.58
34.7
40.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.61)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1918.1-0.75-3.98%18.8516.720.360.920.820.89
10.21
16.34
22.46
28.59
34.72
40.84
25W1818.85-1.4-6.91%20.8518.220.361.020.890.92
10.21
16.34
22.47
28.6
34.73
40.86
25W1720.25-0.2-0.98%21.719.520.361.060.950.99
10.22
16.35
22.48
28.61
34.74
40.87
25W1620.45-8.15-28.5%27.92020.361.360.981
10.22
16.36
22.49
28.62
34.76
40.89
25W1528.6-3.3-10.3%30.924.520.361.511.21.4
10.23
16.36
22.5
28.63
34.77
40.9
25W1431.9+0.95+3.07%3328.620.461.611.41.56
10.23
16.37
22.51
28.64
34.78
40.92
25W1330.95+3.2+11.5%31.726.120.461.551.271.51
10.25
16.39
22.54
28.69
34.84
40.98
25W1227.75+0.9+3.35%29.524.420.461.441.191.35
10.26
16.42
22.58
28.74
34.89
41.05
25W1126.85+2+8.05%26.8523.820.461.311.161.31
10.28
16.45
22.61
28.78
34.95
41.12
25W1024.85-0.05-0.2%24.924.320.461.211.181.21
10.3
16.47
22.65
28.83
35
41.18
25W0924.9-0.3-1.19%262320.461.261.121.21
10.31
16.5
22.68
28.87
35.06
41.24
25W0825.2-0.85-3.26%25.2524.2520.461.221.171.22
10.33
16.52
22.72
28.92
35.11
41.31
25W0726.05-1.65-5.96%26.9525.520.461.31.231.26
10.34
16.55
22.76
28.96
35.17
41.38
25W0627.7+0.8+2.97%27.7526.4520.461.341.281.34
10.36
16.58
22.79
29.01
35.22
41.44
25W0426.9+1+3.86%26.92520.461.31.21.3
10.38
16.6
22.83
29.05
35.28
41.5
25W0325.9-0.65-2.45%26.32520.461.271.21.25
10.39
16.63
22.86
29.1
35.33
41.57
25W0226.55+0.05+0.19%2825.120.461.351.211.28
10.41
16.65
22.9
29.14
35.39
41.64
25W0126.5-1-3.64%28.226.520.851.351.271.27
10.42
16.68
22.94
29.19
35.44
41.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.61)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5227.5+0.65+2.42%2825.6520.851.341.231.32
10.44
16.7
22.96
29.22
35.48
41.75
24W5126.85-0.65-2.36%27.825.620.851.331.231.28
10.45
16.72
22.99
29.25
35.52
41.79
24W5027.500%28.32520.851.351.21.31
10.46
16.74
23.01
29.29
35.56
41.84
24W4927.5+2.65+10.7%28.323.5520.851.351.121.31
10.47
16.75
23.04
29.32
35.6
41.88
24W4824.85+0.55+2.26%2523.220.851.191.111.19
10.48
16.77
23.06
29.35
35.64
41.93
24W4724.300%24.8522.6520.851.181.081.16
10.49
16.79
23.09
29.38
35.68
41.98
24W4624.3+0.2+0.83%24.3523.120.851.161.11.16
10.51
16.81
23.11
29.42
35.72
42.02
24W4524.1+0.75+3.21%24.123.4520.851.151.111.15
10.52
16.83
23.14
29.45
35.76
42.07
24W4423.35+0.75+3.32%23.4521.5520.851.111.021.11
10.53
16.85
23.16
29.48
35.8
42.12
24W4322.6+1.45+6.86%22.620.320.851.070.961.07
10.54
16.86
23.19
29.51
35.84
42.16
24W4221.1500%22.0518.620.851.040.881
10.55
16.88
23.21
29.55
35.88
42.21
24W4121.15-6.55-23.6%28.421.1520.851.3411
10.56
16.9
23.24
29.58
35.92
42.25
24W4027.7+0.7+2.59%28.426.2521.151.341.241.31
10.58
16.92
23.26
29.61
35.96
42.3
24W3927+5.1+23.3%27.521.9521.151.31.041.28
10.58
16.92
23.27
29.61
35.96
42.3
24W3821.9+1.1+5.29%21.92021.151.040.951.04
10.58
16.92
23.27
29.61
35.96
42.3
24W3720.8-0.05-0.24%20.819.221.150.980.910.98
10.58
16.92
23.27
29.61
35.96
42.3
24W3620.85-0.1-0.48%22.0520.0521.151.040.950.99
10.58
16.92
23.27
29.61
35.96
42.31
24W3520.95+1.25+6.35%20.9519.221.150.990.910.99
10.58
16.92
23.27
29.62
35.96
42.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.61)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3419.7-0.2-1.01%2018.1521.150.950.860.93
10.58
16.92
23.27
29.62
35.96
42.31
24W3319.900%19.919.521.150.940.920.94
10.58
16.92
23.27
29.62
35.96
42.31
24W3219.9-0.05-0.25%19.918.721.150.940.880.94
10.58
16.92
23.27
29.62
35.96
42.31
24W3119.95+0.05+0.25%20.0519.521.150.950.920.94
10.58
16.93
23.27
29.62
35.97
42.31
24W3019.9-0.4-1.97%20.319.821.150.960.940.94
10.58
16.93
23.27
29.62
35.97
42.31
24W2920.3-1.65-7.52%20.9519.221.150.990.910.96
10.58
16.93
23.27
29.62
35.97
42.32
24W2821.95+1.95+9.75%22.9519.521.151.080.921.04
10.58
16.93
23.27
29.62
35.97
42.32
24W2720+0.85+4.44%2018.621.150.950.880.95
10.58
16.93
23.28
29.62
35.97
42.32
24W2619.15-0.8-4.01%20.5518.221.160.970.860.91
10.58
16.93
23.28
29.62
35.97
42.32
24W2519.95-0.6-2.92%21.0519.5521.1610.920.94
10.57
16.91
23.25
29.59
35.93
42.27
24W2420.55-0.5-2.38%21.0519.8521.1610.940.97
10.56
16.89
23.22
29.56
35.89
42.22
24W2321.05+0.65+3.19%21.0520.1521.1610.961
10.54
16.87
23.2
29.52
35.85
42.18
24W2220.4+1.85+9.97%21.1518.321.1610.870.97
10.53
16.85
23.17
29.49
35.81
42.13
24W2118.55+0.35+1.92%19.2517.2521.160.910.820.88
10.52
16.83
23.14
29.46
35.77
42.08
24W2018.2+1.8+11%18.516.8521.160.880.80.87
10.51
16.81
23.12
29.42
35.73
42.03
24W1916.4+0.45+2.82%16.615.9521.160.790.760.78
10.5
16.79
23.09
29.39
35.69
41.99
24W1815.95+0.5+3.24%16.215.521.160.770.740.76
10.48
16.78
23.07
29.36
35.65
41.94
24W1715.45+0.25+1.64%15.615.0521.160.740.720.74
10.47
16.76
23.04
29.32
35.61
41.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.61)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1615.2-0.2-1.3%15.415.221.160.740.730.73
10.46
16.74
23.01
29.29
35.57
41.84
24W1515.4+0.05+0.33%15.915.3521.160.760.730.74
10.45
16.72
22.99
29.26
35.53
41.8
24W1415.35+0.55+3.72%15.414.9521.160.740.720.74
10.44
16.7
22.96
29.22
35.49
41.75
24W1314.8+0.6+4.23%15.0514.2520.850.720.680.71
10.42
16.68
22.94
29.19
35.44
41.7
24W1214.2+0.2+1.43%151420.850.720.670.68
10.41
16.66
22.9
29.15
35.4
41.64
24W111400%14.2513.9520.850.690.670.67
10.4
16.64
22.87
29.11
35.35
41.59
24W101400%141420.850.670.670.67
10.38
16.61
22.84
29.07
35.3
41.53
24W0914-0.15-1.06%14.251420.850.690.680.68
10.37
16.59
22.81
29.03
35.26
41.48
24W0814.15-0.05-0.35%14.21420.850.690.680.68
10.36
16.57
22.78
29
35.21
41.42
24W0714.200%14.214.220.850.690.690.69
10.34
16.55
22.75
28.96
35.16
41.37
24W0614.200%14.214.220.850.690.690.69
10.33
16.52
22.72
28.92
35.12
41.31
24W0514.2-0.35-2.41%14.5514.220.850.710.690.69
10.31
16.5
22.69
28.88
35.07
41.26
24W0414.5500%14.5514.320.850.710.690.71
10.3
16.48
22.66
28.84
35.02
41.2
24W0314.55+0.15+1.04%14.61420.850.710.680.71
10.29
16.46
22.63
28.8
34.97
41.15
24W0214.4+0.15+1.05%14.4514.2520.850.70.690.7
10.27
16.44
22.6
28.76
34.93
41.09
24W0114.2500%14.2514.2520.850.690.690.69
10.26
16.41
22.57
28.72
34.88
41.04
23W5214.2500%14.61420.490.710.680.7
10.24
16.39
22.54
28.69
34.83
40.98
23W5114.2500%14.314.220.490.70.690.7
10.22
16.35
22.48
28.61
34.75
40.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.61)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W5014.25+0.3+2.15%14.4513.920.490.710.680.7
10.19
16.31
22.43
28.54
34.66
40.78
23W4913.95+0.1+0.72%13.9513.220.490.690.650.69
10.17
16.27
22.37
28.47
34.57
40.68
23W4813.85+0.05+0.36%13.8513.820.490.680.680.68
10.14
16.23
22.32
28.4
34.49
40.57
23W4713.8-0.2-1.43%13.9513.820.490.690.680.68
10.12
16.19
22.26
28.33
34.4
40.47
23W4614-0.2-1.41%14.21420.490.70.690.69
10.09
16.15
22.2
28.26
34.32
40.37
23W4514.2+0.5+3.65%14.213.720.490.710.680.71
10.07
16.11
22.15
28.19
34.23
40.27
23W4413.700%13.713.6520.490.680.680.68
10.04
16.07
22.09
28.12
34.14
40.17
23W4313.7+0.05+0.37%13.713.6520.490.680.680.68
10.02
16.03
22.04
28.05
34.06
40.07
23W4213.65-0.2-1.44%1413.6520.490.70.680.68
9.99
15.99
21.98
27.98
33.97
39.96
23W4113.85-0.2-1.42%14.0513.8520.490.70.690.69
9.97
15.95
21.92
27.9
33.88
39.86
23W4014.05+0.2+1.44%14.113.8520.490.710.70.71
9.94
15.9
21.87
27.83
33.8
39.76
23W3913.85-0.15-1.07%14.3513.8519.830.720.70.7
9.91
15.86
21.81
27.76
33.71
39.66
23W381400%141419.830.710.710.71
9.91
15.86
21.8
27.75
33.7
39.64
23W3714-0.2-1.41%1413.819.830.710.70.71
9.91
15.85
21.79
27.74
33.68
39.62
23W3614.2+0.2+1.43%14.21419.830.720.710.72
9.9
15.84
21.78
27.72
33.66
39.6
23W351400%141419.830.710.710.71
9.9
15.83
21.77
27.71
33.65
39.59
23W3414-0.35-2.44%14.3513.819.830.730.70.71
9.89
15.83
21.76
27.7
33.63
39.57
23W3314.35+0.1+0.7%14.4513.919.830.730.70.73
9.89
15.82
21.75
27.68
33.62
39.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.61)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3214.25-0.15-1.04%14.5514.219.830.740.720.72
9.88
15.81
21.74
27.67
33.6
39.53
23W3114.4+0.1+0.7%14.414.219.830.730.720.73
9.88
15.8
21.73
27.66
33.59
39.51
23W3014.3-0.35-2.39%14.614.2519.830.740.720.72
9.87
15.8
21.72
27.65
33.57
39.49
23W2914.65-0.4-2.66%1514.2519.830.760.720.74
9.87
15.79
21.71
27.63
33.55
39.48
23W2815.05-0.05-0.33%15.0515.0519.830.760.760.76
9.86
15.78
21.7
27.62
33.54
39.46
23W2715.1+0.45+3.07%15.514.419.830.790.730.77
9.86
15.78
21.69
27.61
33.52
39.44
23W2614.65-0.1-0.68%14.8514.319.710.750.730.74
9.86
15.77
21.68
27.59
33.51
39.42
23W2514.75+0.05+0.34%14.7514.7519.710.750.750.75
9.86
15.77
21.69
27.6
33.51
39.43
23W2414.7-0.25-1.67%14.9514.719.710.760.750.75
9.86
15.78
21.69
27.61
33.52
39.44
23W2314.95-0.25-1.64%1514.5519.710.760.740.76
9.86
15.78
21.7
27.61
33.53
39.45
23W2215.2+0.3+2.01%15.414.8519.710.780.750.77
9.86
15.78
21.7
27.62
33.54
39.46
23W2114.900%14.914.919.710.760.760.76
9.87
15.79
21.71
27.63
33.55
39.47
23W2014.9-0.1-0.67%1514.8519.710.760.750.75
9.87
15.79
21.71
27.63
33.55
39.48
23W1915-0.2-1.32%15.351519.710.780.760.76
9.87
15.79
21.72
27.64
33.56
39.48
23W1815.2+0.3+2.01%15.414.8519.710.780.750.77
9.87
15.8
21.72
27.65
33.57
39.49
23W1714.9-0.1-0.67%1514.8519.710.760.750.75
9.88
15.8
21.73
27.65
33.58
39.5
23W1615-0.3-1.96%15.114.8519.710.760.750.76
9.88
15.8
21.73
27.66
33.59
39.51
23W1515.3-0.1-0.65%15.315.319.710.770.770.77
9.88
15.81
21.74
27.67
33.59
39.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.61)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1415.4+0.3+1.99%15.415.119.710.780.760.78
9.88
15.81
21.74
27.67
33.6
39.53
23W1315.1-0.2-1.31%15.315.0519.770.770.760.76
9.88
15.82
21.75
27.68
33.61
39.54
23W1215.3+0.1+0.66%15.41519.770.780.760.77
9.89
15.82
21.75
27.68
33.62
39.55
23W1115.200%15.21519.770.770.760.77
9.89
15.82
21.76
27.69
33.62
39.56
23W1015.2+0.05+0.33%15.21519.770.770.760.77
9.89
15.83
21.76
27.7
33.63
39.56
23W0915.15+0.4+2.71%15.214.7519.770.770.750.77
9.89
15.83
21.77
27.7
33.64
39.57
23W0814.75+0.05+0.34%14.7514.719.770.750.740.75
9.9
15.83
21.77
27.71
33.64
39.58
23W0714.700%14.714.6519.770.740.740.74
9.9
15.84
21.77
27.71
33.65
39.59
23W0614.7-0.25-1.67%14.9514.6519.770.760.740.74
9.9
15.84
21.78
27.72
33.66
39.6
23W0514.95-0.05-0.33%1514.619.770.760.740.75
9.9
15.84
21.78
27.72
33.67
39.61
23W0315+0.35+2.39%1514.6519.770.760.740.76
9.9
15.85
21.79
27.73
33.67
39.62
23W0214.65-0.3-2.01%14.9514.619.770.750.740.74
9.91
15.85
21.79
27.74
33.68
39.62
23W0114.95+0.15+1.01%1514.819.770.760.750.75
9.91
15.85
21.8
27.74
33.69
39.63
22W5314.800%14.814.819.820.750.750.75
9.91
15.86
21.8
27.75
33.69
39.64
22W5214.8+0.3+2.07%14.914.519.820.750.730.75
9.92
15.87
21.82
27.77
33.72
39.67
22W5114.5-0.45-3.01%14.914.519.820.750.730.73
9.92
15.88
21.83
27.78
33.74
39.69
22W5014.95+0.55+3.82%1514.519.820.760.730.75
9.93
15.89
21.85
27.8
33.76
39.72
22W4914.400%14.814.0519.820.740.710.72
9.94
15.9
21.86
27.82
33.78
39.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.61)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4814.4+0.15+1.05%14.514.2519.820.730.720.72
9.94
15.91
21.87
27.84
33.81
39.77
22W4714.25+0.25+1.79%14.2513.819.820.720.690.72
9.95
15.92
21.89
27.86
33.83
39.8
22W461400%14.2513.7519.820.720.690.7
9.96
15.93
21.9
27.88
33.85
39.82
22W4514+0.45+3.32%1413.3519.820.70.670.7
9.96
15.94
21.92
27.89
33.87
39.85
22W4413.55-0.15-1.09%13.7513.319.820.690.670.68
9.97
15.95
21.93
27.91
33.89
39.88
22W4313.7-1.05-7.12%14.3513.6519.820.720.680.69
9.98
15.96
21.95
27.93
33.92
39.9
22W4214.75-0.1-0.67%14.9514.419.820.750.720.74
9.98
15.97
21.96
27.95
33.94
39.93
22W4114.85+0.35+2.41%14.9514.4519.820.750.720.74
9.99
15.98
21.97
27.97
33.96
39.95
22W4014.5-0.3-2.03%14.814.519.990.740.730.73
9.99
15.99
21.99
27.99
33.98
39.98
22W3914.8-0.4-2.63%15.414.819.990.770.740.74
9.98
15.97
21.95
27.94
33.93
39.91
22W3815.2+0.25+1.67%15.2514.9519.990.770.750.76
9.96
15.94
21.92
27.89
33.87
39.85
22W3714.95+0.3+2.05%1514.519.990.750.730.75
9.95
15.91
21.88
27.85
33.81
39.78
22W3614.65-0.05-0.34%15.114.119.990.760.710.74
9.93
15.89
21.84
27.8
33.76
39.72
22W3514.7-0.3-2%1514.319.990.760.720.74
9.91
15.86
21.81
27.75
33.7
39.65
22W3415-0.3-1.96%15.31519.990.770.760.76
9.9
15.83
21.77
27.71
33.65
39.58
22W3315.3-0.05-0.33%15.351519.990.780.760.77
9.88
15.81
21.73
27.66
33.59
39.52
22W3215.35-0.1-0.65%15.4515.3519.990.780.780.78
9.86
15.78
21.7
27.62
33.53
39.45
22W3115.45-0.05-0.32%1615.219.990.810.770.78
9.85
15.75
21.66
27.57
33.48
39.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.61)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W3015.5-0.05-0.32%15.5515.0519.990.790.770.79
9.83
15.73
21.63
27.52
33.42
39.32
22W2915.55+0.05+0.32%15.615.219.990.790.770.79
9.81
15.7
21.59
27.48
33.36
39.25
22W2815.5+0.1+0.65%15.515.419.990.790.790.79
9.8
15.67
21.55
27.43
33.31
39.19
22W2715.4-0.2-1.28%15.715.1519.560.80.770.79
9.78
15.65
21.52
27.38
33.25
39.12
22W2615.600%15.615.319.560.790.780.79
9.83
15.73
21.62
27.52
33.42
39.32
22W2515.6+0.25+1.63%15.6515.2519.560.790.770.79
9.88
15.81
21.73
27.66
33.59
39.51
22W2415.35-0.4-2.54%15.4515.319.560.780.770.77
9.93
15.88
21.84
27.8
33.75
39.71
22W2315.75+0.5+3.28%16.115.2519.560.810.760.79
9.98
15.96
21.95
27.94
33.92
39.91
22W2215.25-0.25-1.61%15.515.2519.560.770.760.76
10.03
16.04
22.06
28.07
34.09
40.1
22W2115.500%1615.519.560.790.770.77
10.08
16.12
22.17
28.21
34.26
40.3
22W2015.5-0.3-1.9%16.1515.3519.560.80.760.77
10.12
16.2
22.27
28.35
34.42
40.5
22W1915.8-0.1-0.63%15.915.819.560.780.780.78
10.17
16.28
22.38
28.49
34.59
40.7
22W1815.9-0.1-0.62%16.315.419.560.80.750.78
10.22
16.36
22.49
28.62
34.76
40.89
22W1716+0.2+1.27%16.2515.6519.560.790.760.78
10.27
16.44
22.6
28.76
34.93
41.09
22W1615.8-0.1-0.63%1615.4519.560.780.750.77
10.32
16.51
22.71
28.9
35.09
41.29
22W1515.9-0.05-0.31%16.415.519.560.790.750.77
10.37
16.59
22.82
29.04
35.26
41.48
22W1415.95+0.75+4.93%16.214.9520.840.780.720.77
10.42
16.67
22.92
29.18
35.43
41.68
22W1315.2+0.75+5.19%16.0514.320.840.770.690.73
10.37
16.59
22.81
29.03
35.25
41.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.61)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1214.45-0.1-0.69%14.714.0520.840.710.680.7
10.32
16.5
22.69
28.88
35.07
41.26
22W1114.55-0.05-0.34%14.551420.840.710.680.71
10.26
16.42
22.58
28.73
34.89
41.05
22W1014.6-0.05-0.34%14.714.620.840.720.710.71
10.21
16.34
22.46
28.59
34.71
40.84
22W0914.6500%15.2514.2520.840.750.70.72
10.16
16.25
22.35
28.44
34.54
40.63
22W0814.6500%14.914.520.840.740.720.72
10.1
16.17
22.23
28.29
34.36
40.42
22W0714.65+0.45+3.17%14.81420.840.740.70.73
10.05
16.08
22.12
28.15
34.18
40.21
22W0514.2-0.05-0.35%14.2513.9520.840.710.70.71
10
16
22
28
34
40
22W0414.25-0.1-0.7%14.414.0520.840.720.710.72
9.95
15.92
21.88
27.85
33.82
39.79
22W0314.35-0.1-0.69%14.4514.120.840.730.710.73
9.9
15.83
21.77
27.71
33.64
39.58
22W0214.45-0.05-0.34%14.614.320.840.740.730.73
9.84
15.75
21.65
27.56
33.46
39.37
22W0114.5+0.1+0.69%14.5514.419.580.740.740.74
9.79
15.66
21.54
27.41
33.29
39.16
21W5214.4-0.2-1.37%14.6514.1519.580.750.720.74
9.76
15.62
21.48
27.33
33.19
39.05
21W5114.6+0.25+1.74%14.61419.580.750.720.75
9.73
15.57
21.41
27.25
33.1
38.94
21W5014.35-0.5-3.37%14.6513.919.580.750.720.74
9.71
15.53
21.35
27.18
33
38.82
21W4914.85+0.05+0.34%14.8514.319.580.770.740.77
9.68
15.48
21.29
27.1
32.9
38.71
21W4814.8-0.25-1.66%14.9514.519.580.770.750.77
9.65
15.44
21.23
27.02
32.81
38.6
21W4715.05-0.3-1.95%15.614.5519.580.810.760.78
9.62
15.39
21.17
26.94
32.71
38.49
21W4615.35+0.25+1.66%15.414.919.580.80.780.8
9.59
15.35
21.11
26.86
32.62
38.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.61)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4515.1-0.35-2.27%15.614.919.580.820.780.79
9.57
15.3
21.04
26.78
32.52
38.26
21W4415.45+0.3+1.98%15.4514.919.580.810.780.81
9.54
15.26
20.98
26.7
32.43
38.15
21W4315.15-0.1-0.66%15.451519.580.810.790.8
9.51
15.21
20.92
26.63
32.33
38.04
21W4215.25+0.15+0.99%15.251519.580.80.790.8
9.48
15.17
20.86
26.55
32.24
37.92
21W4115.1-0.3-1.95%15.41519.580.810.790.8
9.45
15.12
20.8
26.47
32.14
37.81