≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8923 時報 / 本淨比河流圖(周)

8923 時報

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
181800%0%181818
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
000--1.2322.22-1.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
02,700350張/筆180 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均47分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 習近平飛抵華府 環球時報：美方務必慎之又慎處理台灣問題 (Anue鉅亨 09/24 08:43)

• 環球時報：中美加強合作有利於世界 台灣問題牽一髮動全身 (Anue鉅亨 09/22 09:51)

• 時報受邀參加富邦證券舉辦之法人說明會 (公告訊息 09/02 14:00)

• 金融時報：中國放行小批量輝達H200晶片 字節、騰訊各獲1萬顆 (Anue鉅亨 08/19 14:29)

• 時報董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:30)

• 時報2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 16:00)

• 川普帖文「優先訪問權」金融時報：擬售每月10萬美元 (Anue鉅亨 07/18 17:07)

• 荷姆茲風險逼阿聯出新招？金融時報：杜拜要建新港口繞開海峽 (Anue鉅亨 07/14 11:00)

• 紐約時報：日本淪俄羅斯間諜基地 情報員偽裝成商人 (Anue鉅亨 07/12 21:50)

8923 時報 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.63)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W4018-0.5-2.7%18.451814.591.261.231.23
14.59
17.51
20.43
23.34
26.26
29.18
26W3918.500%18.718.3514.591.281.261.27
14.59
17.51
20.43
23.34
26.26
29.18
26W3818.5+0.3+1.65%18.518.0514.591.271.241.27
14.59
17.51
20.43
23.34
26.26
29.18
26W3718.2-0.55-2.93%18.7518.0514.591.291.241.25
14.59
17.51
20.43
23.34
26.26
29.18
26W3618.75+0.15+0.81%19.4518.7514.591.331.291.29
14.59
17.51
20.43
23.34
26.26
29.18
26W3518.600%18.7518.2514.591.291.251.27
14.59
17.51
20.43
23.34
26.26
29.18
26W3418.6-0.1-0.53%18.8518.2514.591.291.251.27
14.59
17.51
20.43
23.34
26.26
29.18
26W3318.7-0.1-0.53%19.118.514.591.311.271.28
14.59
17.51
20.43
23.34
26.26
29.18
26W3218.8+0.2+1.08%19.4518.714.591.331.281.29
14.59
17.51
20.43
23.34
26.26
29.18
26W3118.6-0.4-2.11%19.318.614.591.321.271.27
14.59
17.51
20.43
23.34
26.26
29.18
26W3019-0.3-1.55%19.71914.591.351.31.3
14.59
17.51
20.43
23.34
26.26
29.18
26W2919.3+0.05+0.26%19.318.6514.591.321.281.32
14.59
17.51
20.43
23.34
26.26
29.18
26W2819.25-0.65-3.27%2018.614.591.371.271.32
14.59
17.51
20.43
23.34
26.26
29.18
26W2719.9+0.2+1.02%20.119.614.591.381.341.36
14.59
17.51
20.43
23.34
26.26
29.18
26W2619.7-0.1-0.51%19.9519.714.591.361.351.35
14.64
17.57
20.5
23.43
26.36
29.29
26W2519.8+0.45+2.33%19.818.714.591.351.271.35
14.7
17.64
20.57
23.51
26.45
29.39
26W2419.35+0.3+1.57%19.3518.414.591.311.251.31
14.75
17.7
20.65
23.6
26.55
29.5
26W2319.05-0.5-2.56%19.318.914.591.31.281.29
14.8
17.76
20.72
23.68
26.64
29.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.63)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W2219.55-0.3-1.51%20.11914.591.351.281.32
14.86
17.83
20.8
23.77
26.74
29.71
26W2119.85+0.55+2.85%19.851914.591.331.271.33
14.91
17.89
20.87
23.85
26.84
29.82
26W2019.3+0.2+1.05%19.419.114.591.31.281.29
14.96
17.95
20.95
23.94
26.93
29.92
26W1919.1-0.4-2.05%19.519.114.591.31.271.27
15.01
18.02
21.02
24.02
27.03
30.03
26W1819.5-0.1-0.51%19.5519.214.591.31.271.29
15.07
18.08
21.09
24.11
27.12
30.14
26W1719.6-0.25-1.26%19.9519.314.591.321.281.3
15.12
18.14
21.17
24.19
27.22
30.24
26W1619.85+0.55+2.85%20.1519.4514.591.331.281.31
15.17
18.21
21.24
24.28
27.31
30.35
26W1519.3-0.85-4.22%20.419.2514.591.341.261.27
15.23
18.27
21.32
24.36
27.41
30.45
26W1420.15+0.1+0.5%20.1519.5515.281.321.281.32
15.28
18.34
21.39
24.45
27.5
30.56
26W1320.05+0.1+0.5%20.2518.6515.281.331.221.31
15.26
18.32
21.37
24.42
27.48
30.53
26W1219.95-0.35-1.72%2019.9515.281.311.311.31
15.25
18.3
21.35
24.4
27.45
30.5
26W1120.3+0.75+3.84%20.318.115.281.331.191.33
15.24
18.28
21.33
24.38
27.42
30.47
26W1019.55+0.45+2.36%19.9519.1515.281.311.261.28
15.22
18.26
21.31
24.35
27.4
30.44
26W0919.1-0.8-4.02%19.819.115.281.31.261.26
15.2
18.25
21.29
24.33
27.37
30.41
26W0719.9-0.1-0.5%19.919.915.281.311.311.31
15.19
18.23
21.27
24.3
27.34
30.38
26W062000%202015.281.321.321.32
15.18
18.21
21.24
24.28
27.32
30.35
26W0520+0.7+3.63%20.0519.315.281.321.271.32
15.16
18.19
21.22
24.26
27.29
30.32
26W0419.3-0.1-0.52%20.119.315.281.331.271.27
15.14
18.17
21.2
24.23
27.26
30.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.63)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W0319.4+0.1+0.52%19.4519.3515.281.291.281.28
15.13
18.16
21.18
24.21
27.23
30.26
26W0219.3-0.5-2.53%19.819.215.281.311.271.28
15.12
18.14
21.16
24.18
27.21
30.23
26W0119.8+0.3+1.54%2019.515.11.321.291.31
15.1
18.12
21.14
24.16
27.18
30.2
25W5219.5-0.8-3.94%20.319.515.11.351.291.29
15.07
18.08
21.1
24.11
27.12
30.14
25W5120.3+0.7+3.57%20.519.615.11.361.31.35
15.04
18.04
21.05
24.06
27.07
30.07
25W5019.6-0.3-1.51%20.119.615.11.341.311.31
15.01
18.01
21.01
24.01
27.01
30.01
25W4919.9+0.25+1.27%20.0519.215.11.341.281.33
14.97
17.97
20.96
23.96
26.95
29.95
25W4819.65-0.6-2.96%19.919.415.11.331.31.32
14.94
17.93
20.92
23.91
26.9
29.88
25W4720.25-0.15-0.74%20.3519.715.11.361.321.36
14.91
17.89
20.88
23.86
26.84
29.82
25W4620.4-0.05-0.24%21.52015.11.441.341.37
14.88
17.86
20.83
23.81
26.78
29.76
25W4520.45-0.05-0.24%21.520.215.11.451.361.38
14.85
17.82
20.79
23.76
26.73
29.7
25W4420.5-0.35-1.68%21.1520.515.11.431.381.38
14.82
17.78
20.74
23.71
26.67
29.63
25W4320.85-0.15-0.71%22.0520.4515.11.491.381.41
14.78
17.74
20.7
23.66
26.61
29.57
25W4221+0.55+2.69%2120.0515.11.421.361.42
14.75
17.7
20.65
23.6
26.56
29.51
25W4120.45+0.25+1.24%20.820.315.11.411.381.39
14.72
17.67
20.61
23.55
26.5
29.44
25W4020.2-0.4-1.94%23.220.0514.691.581.361.38
14.69
17.63
20.57
23.5
26.44
29.38
25W3920.6+1.5+7.85%20.9519.0514.691.431.31.4
14.68
17.62
20.56
23.49
26.43
29.37
25W3819.1-0.3-1.55%19.419.114.691.321.31.3
14.68
17.61
20.55
23.48
26.42
29.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.63)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W3719.4-0.35-1.77%19.919.214.691.361.311.32
14.67
17.61
20.54
23.47
26.41
29.34
25W3619.75-0.1-0.5%19.8519.7514.691.351.351.35
14.67
17.6
20.53
23.46
26.4
29.33
25W3519.85+0.45+2.32%20.0519.4514.691.371.331.35
14.66
17.59
20.52
23.45
26.39
29.32
25W3419.4-0.55-2.76%19.819.314.691.351.321.32
14.65
17.58
20.51
23.44
26.38
29.31
25W3319.95+0.05+0.25%21.5519.514.691.471.331.36
14.65
17.58
20.51
23.44
26.36
29.29
25W3219.9+0.15+0.76%20.619.5514.691.411.341.36
14.64
17.57
20.5
23.43
26.35
29.28
25W3119.75+0.3+1.54%20.5519.1514.691.41.311.35
14.63
17.56
20.49
23.42
26.34
29.27
25W3019.45-0.15-0.77%19.919.0514.691.361.31.33
14.63
17.55
20.48
23.41
26.33
29.26
25W2919.6-0.15-0.76%20.4519.614.691.41.341.34
14.62
17.55
20.47
23.4
26.32
29.24
25W2819.75-0.25-1.25%2219.5514.691.511.341.35
14.62
17.54
20.46
23.39
26.31
29.23
25W2720+0.3+1.52%2019.714.611.371.351.37
14.61
17.53
20.45
23.38
26.3
29.22
25W2619.7-0.05-0.25%20.319.6514.611.381.341.34
14.67
17.61
20.54
23.48
26.41
29.35
25W2519.75-0.2-1%20.3519.7514.611.381.341.34
14.74
17.69
20.63
23.58
26.53
29.48
25W2419.95+0.15+0.76%20.3519.714.611.371.331.35
14.8
17.76
20.73
23.69
26.65
29.61
25W2319.8+0.15+0.76%21.119.4514.611.421.311.33
14.87
17.84
20.82
23.79
26.76
29.74
25W2219.65+0.35+1.81%20.4519.414.611.371.31.32
14.93
17.92
20.91
23.89
26.88
29.87
25W2119.3-0.7-3.5%20.419.314.611.361.291.29
15
18
21
24
27
30
25W2020+0.15+0.76%20.2519.614.611.341.31.33
15.06
18.07
21.09
24.1
27.11
30.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.63)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W1919.85+0.4+2.06%20.2519.2514.611.341.271.31
15.13
18.15
21.18
24.2
27.23
30.25
25W1819.45+0.25+1.3%19.519.214.611.281.261.28
15.19
18.23
21.27
24.31
27.34
30.38
25W1719.2-0.65-3.27%20.0519.114.611.311.251.26
15.26
18.31
21.36
24.41
27.46
30.51
25W1619.85-0.05-0.25%20.2519.214.611.321.251.3
15.32
18.38
21.45
24.51
27.58
30.64
25W1519.9+0.5+2.58%2017.514.611.31.141.29
15.39
18.46
21.54
24.62
27.69
30.77
25W1419.4-0.6-3%2019.3515.451.291.251.26
15.45
18.54
21.63
24.72
27.81
30.9
25W1320+0.25+1.27%2019.315.451.31.251.3
15.41
18.49
21.57
24.65
27.74
30.82
25W1219.75-0.5-2.47%20.319.515.451.321.271.29
15.37
18.44
21.52
24.59
27.66
30.74
25W1120.25+0.05+0.25%20.2519.115.451.321.251.32
15.33
18.39
21.46
24.52
27.59
30.66
25W1020.2+0.3+1.51%20.319.415.451.331.271.32
15.29
18.34
21.4
24.46
27.52
30.57
25W0919.9+0.35+1.79%21.219.515.451.391.281.31
15.25
18.29
21.34
24.39
27.44
30.49
25W0819.55-0.05-0.26%21.3519.315.451.41.271.29
15.2
18.25
21.29
24.33
27.37
30.41
25W0719.6+0.1+0.51%20.419.1515.451.351.261.29
15.16
18.2
21.23
24.26
27.3
30.33
25W0619.5+0.25+1.3%20.219.115.451.341.261.29
15.12
18.15
21.17
24.2
27.22
30.25
25W0419.25-0.05-0.26%19.4519.0515.451.291.261.28
15.08
18.1
21.12
24.13
27.15
30.16
25W0319.3-0.75-3.74%20.1519.315.451.341.281.28
15.04
18.05
21.06
24.07
27.08
30.08
25W0220.05+0.3+1.52%20.419.215.451.361.281.34
15
18
21
24
27
30
25W0119.75+0.5+2.6%20.118.6514.961.341.251.32
14.96
17.95
20.94
23.94
26.93
29.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.63)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W5219.25-0.25-1.28%19.9518.8514.961.341.261.29
14.93
17.92
20.91
23.89
26.88
29.86
24W5119.5-0.4-2.01%20.218.6514.961.361.251.31
14.9
17.89
20.87
23.85
26.83
29.81
24W5019.9+1.4+7.57%20.218.4514.961.361.241.34
14.88
17.85
20.83
23.8
26.78
29.75
24W4918.5-0.05-0.27%1918.314.961.281.231.25
14.85
17.82
20.79
23.76
26.73
29.7
24W4818.55-0.05-0.27%19.1518.514.961.291.251.25
14.82
17.79
20.75
23.71
26.68
29.64
24W4718.600%19.3518.1514.961.311.231.26
14.79
17.75
20.71
23.67
26.63
29.59
24W4618.6-0.55-2.87%19.3518.2514.961.311.241.26
14.77
17.72
20.67
23.63
26.58
29.53
24W4519.15+0.1+0.52%19.318.7514.961.311.271.3
14.74
17.69
20.63
23.58
26.53
29.48
24W4419.05-0.1-0.52%19.418.4514.961.321.251.29
14.71
17.65
20.6
23.54
26.48
29.42
24W4319.15-0.1-0.52%19.418.814.961.321.281.3
14.68
17.62
20.56
23.49
26.43
29.37
24W4219.25+0.45+2.39%19.2518.714.961.311.281.31
14.66
17.59
20.52
23.45
26.38
29.31
24W4118.8-0.25-1.31%19.2518.814.961.321.291.29
14.63
17.55
20.48
23.4
26.33
29.26
24W4019.05+0.3+1.6%19.8518.7514.61.361.281.3
14.6
17.52
20.44
23.36
26.28
29.2
24W3918.75+0.4+2.18%19.4518.2514.61.331.251.29
14.59
17.51
20.43
23.35
26.26
29.18
24W3818.35+0.1+0.55%18.6518.2514.61.281.251.26
14.58
17.5
20.42
23.33
26.25
29.17
24W3718.25-0.85-4.45%18.9518.114.61.31.241.25
14.57
17.49
20.4
23.32
26.23
29.15
24W3619.1-0.65-3.29%2019.114.61.371.311.31
14.57
17.48
20.39
23.31
26.22
29.13
24W3519.75+0.6+3.13%19.9519.0514.61.371.311.36
14.56
17.47
20.38
23.29
26.2
29.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.63)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W3419.15-0.25-1.29%20.0518.9514.61.381.31.32
14.55
17.46
20.37
23.28
26.19
29.1
24W3319.4+0.3+1.57%20.218.5514.61.391.281.33
14.54
17.45
20.36
23.26
26.17
29.08
24W3219.1-0.4-2.05%19.818.2514.61.361.261.31
14.53
17.44
20.34
23.25
26.16
29.06
24W3119.5+0.45+2.36%19.919.0514.61.371.311.34
14.52
17.43
20.33
23.24
26.14
29.05
24W3019.05-0.55-2.81%19.719.0514.61.361.311.31
14.51
17.42
20.32
23.22
26.13
29.03
24W2919.6-0.35-1.75%2019.3514.61.381.331.35
14.51
17.41
20.31
23.21
26.11
29.01
24W2819.95+0.2+1.01%2019.414.61.381.341.38
14.5
17.4
20.3
23.2
26.09
28.99
24W2719.75-0.55-2.71%20.819.614.61.441.351.36
14.49
17.39
20.28
23.18
26.08
28.98
24W2620.3+0.15+0.74%21.5520.1514.481.491.391.4
14.48
17.38
20.27
23.17
26.06
28.96
24W2520.15+0.05+0.25%20.9519.8514.481.441.371.39
14.53
17.44
20.34
23.25
26.16
29.06
24W2420.1-0.25-1.23%20.919.8514.481.431.361.38
14.58
17.5
20.41
23.33
26.25
29.16
24W2320.35-0.35-1.69%21.4519.7514.481.471.351.39
14.63
17.56
20.49
23.41
26.34
29.26
24W2220.7+1+5.08%20.919.5514.481.421.331.41
14.68
17.62
20.56
23.49
26.43
29.37
24W2119.7-0.25-1.25%2019.6514.481.361.331.34
14.73
17.68
20.63
23.57
26.52
29.47
24W2019.95+0.1+0.5%2019.8514.481.351.341.35
14.78
17.74
20.7
23.66
26.61
29.57
24W1919.85-0.15-0.75%20.119.814.481.351.331.34
14.84
17.8
20.77
23.74
26.7
29.67
24W1820-0.2-0.99%20.219.914.481.361.341.34
14.89
17.86
20.84
23.82
26.8
29.77
24W1720.2-0.15-0.74%20.6519.714.481.381.321.35
14.94
17.92
20.91
23.9
26.89
29.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.63)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W1620.35+0.15+0.74%20.3519.914.481.361.331.36
14.99
17.99
20.98
23.98
26.98
29.98
24W1520.2-0.05-0.25%20.652014.481.371.331.34
15.04
18.05
21.05
24.06
27.07
30.08
24W1420.25-0.7-3.34%20.7520.0514.481.381.331.34
15.09
18.11
21.12
24.14
27.16
30.18
24W1320.95-0.7-3.23%22.620.715.141.491.371.38
15.14
18.17
21.2
24.22
27.25
30.28
24W1221.65+0.2+0.93%22.7520.2515.141.511.341.43
15.11
18.13
21.16
24.18
27.2
30.22
24W1121.45+0.05+0.23%23.120.815.141.531.381.42
15.08
18.1
21.12
24.14
27.15
30.17
24W1021.4+0.55+2.64%21.520.615.141.431.371.42
15.06
18.07
21.08
24.09
27.1
30.11
24W0920.85+0.3+1.46%21.520.3515.141.431.351.39
15.03
18.04
21.04
24.05
27.05
30.06
24W0820.55+0.9+4.58%21.319.515.141.421.31.37
15
18
21
24
27
30
24W0719.65-0.1-0.51%19.819.4515.141.321.31.31
14.97
17.97
20.96
23.96
26.95
29.95
24W0619.75-0.15-0.75%19.7519.715.141.321.321.32
14.95
17.94
20.92
23.91
26.9
29.89
24W0519.9-0.05-0.25%19.9519.815.141.341.331.33
14.92
17.9
20.89
23.87
26.85
29.84
24W0419.95-0.7-3.39%21.119.915.141.421.341.34
14.89
17.87
20.85
23.83
26.8
29.78
24W0320.65+1.3+6.72%20.9519.3515.141.411.31.39
14.86
17.84
20.81
23.78
26.75
29.73
24W0219.35-0.15-0.77%19.6519.1515.141.321.291.3
14.84
17.8
20.77
23.74
26.7
29.67
24W0119.5-0.25-1.27%21.319.4515.141.441.311.32
14.81
17.77
20.73
23.69
26.65
29.62
23W5219.75-0.55-2.71%21.3519.7514.781.441.341.34
14.78
17.74
20.69
23.65
26.6
29.56
23W5120.3-0.65-3.1%21.5520.0514.781.461.361.38
14.75
17.71
20.66
23.61
26.56
29.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.63)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W5020.95+1.45+7.44%20.9519.4514.781.421.321.42
14.73
17.68
20.62
23.57
26.51
29.46
23W4919.5-0.25-1.27%19.919.3514.781.351.321.33
14.7
17.64
20.59
23.53
26.47
29.41
23W4819.75-0.75-3.66%20.7519.2514.781.411.311.35
14.68
17.61
20.55
23.49
26.42
29.36
23W4720.5-0.3-1.44%21.319.914.781.451.361.4
14.65
17.58
20.51
23.44
26.38
29.31
23W4620.8+1.25+6.39%20.818.3514.781.421.251.42
14.63
17.55
20.48
23.4
26.33
29.26
23W4519.55+1.25+6.83%19.6518.7514.781.351.281.34
14.6
17.52
20.44
23.36
26.28
29.2
23W4418.3-0.3-1.61%19.7518.114.781.351.241.26
14.58
17.49
20.41
23.32
26.24
29.15
23W4318.6+0.2+1.09%20.218.214.781.391.251.28
14.55
17.46
20.37
23.28
26.19
29.1
23W4218.400%18.8517.814.781.31.231.27
14.53
17.43
20.34
23.24
26.15
29.05
23W4118.4-0.85-4.42%18.918.414.781.31.271.27
14.5
17.4
20.3
23.2
26.1
29
23W4019.25-0.15-0.77%19.2518.814.781.331.31.33
14.48
17.37
20.27
23.16
26.06
28.95
23W3919.4+0.2+1.04%19.4518.714.451.351.291.34
14.45
17.34
20.23
23.12
26.01
28.9
23W3819.2+0.25+1.32%19.718.6514.451.371.291.33
14.43
17.32
20.2
23.09
25.98
28.86
23W3718.95-0.15-0.79%19.418.614.451.351.291.31
14.41
17.3
20.18
23.06
25.94
28.83
23W3619.1-0.4-2.05%19.7518.514.451.371.291.33
14.39
17.27
20.15
23.03
25.91
28.79
23W3519.5+0.25+1.3%19.718.8514.451.371.311.36
14.38
17.25
20.13
23
25.88
28.75
23W3419.25-0.2-1.03%20.318.714.451.411.31.34
14.36
17.23
20.1
22.97
25.84
28.72
23W3319.45-0.35-1.77%20.7518.614.451.451.31.36
14.34
17.21
20.07
22.94
25.81
28.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.63)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W3219.8-0.1-0.5%20.218.7514.451.411.311.38
14.32
17.18
20.05
22.91
25.78
28.64
23W3119.9-0.35-1.73%20.3519.214.451.421.341.39
14.3
17.16
20.02
22.88
25.74
28.6
23W3020.25+0.1+0.5%20.519.614.451.441.371.42
14.28
17.14
20
22.85
25.71
28.57
23W2920.15-0.25-1.23%20.919.914.451.471.391.41
14.27
17.12
19.97
22.82
25.68
28.53
23W2820.4-0.75-3.55%22.1520.2514.451.551.421.43
14.25
17.1
19.95
22.8
25.64
28.49
23W2721.15+0.9+4.44%21.820.2514.451.531.421.49
14.23
17.07
19.92
22.77
25.61
28.46
23W2620.25-0.1-0.49%20.6520.2514.211.451.431.43
14.21
17.05
19.89
22.74
25.58
28.42
23W2520.35-0.15-0.73%20.820.214.211.461.421.43
14.27
17.12
19.98
22.83
25.68
28.54
23W2420.5-0.65-3.07%21.1520.214.211.481.411.43
14.33
17.19
20.06
22.92
25.79
28.65
23W2321.15+0.3+1.44%22.320.5514.211.551.431.47
14.39
17.26
20.14
23.02
25.89
28.77
23W2220.85+0.05+0.24%21.4520.614.211.491.431.44
14.44
17.33
20.22
23.11
26
28.89
23W2120.8-0.4-1.89%21.620.4514.211.491.411.43
14.5
17.4
20.3
23.2
26.1
29
23W2021.2+0.4+1.92%22.219.8514.211.521.361.46
14.56
17.47
20.39
23.3
26.21
29.12
23W1920.8+0.45+2.21%20.820.214.211.421.381.42
14.62
17.54
20.47
23.39
26.31
29.24
23W1820.35-0.15-0.73%20.920.3514.211.421.391.39
14.68
17.61
20.55
23.48
26.42
29.36
23W1720.5-0.6-2.84%21.220.3514.211.441.381.39
14.74
17.68
20.63
23.58
26.53
29.47
23W1621.1+0.35+1.69%22.220.5514.211.51.391.43
14.79
17.75
20.71
23.67
26.63
29.59
23W1520.75-1.2-5.47%22.5520.514.211.521.381.4
14.85
17.82
20.79
23.76
26.74
29.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.63)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W1421.95-0.4-1.79%24.321.314.211.631.431.47
14.91
17.89
20.88
23.86
26.84
29.82
23W1322.35+1.5+7.19%22.7520.8514.971.521.391.49
14.97
17.96
20.96
23.95
26.95
29.94
23W1220.85-0.05-0.24%21.320.314.971.421.361.39
14.96
17.96
20.95
23.94
26.93
29.93
23W1120.9-0.15-0.71%2220.214.971.471.351.4
14.96
17.95
20.94
23.93
26.92
29.91
23W1021.05-0.5-2.32%21.620.7514.971.441.391.41
14.95
17.94
20.93
23.92
26.91
29.9
23W0921.55+0.1+0.47%21.5520.7514.971.441.391.44
14.94
17.93
20.92
23.91
26.9
29.89
23W0821.45-0.35-1.61%21.7520.314.971.461.361.44
14.94
17.92
20.91
23.9
26.89
29.87
23W0721.8+0.6+2.83%21.920.3514.971.471.361.46
14.93
17.92
20.9
23.89
26.87
29.86
23W0621.2-0.35-1.62%21.5520.614.971.441.381.42
14.92
17.91
20.89
23.88
26.86
29.85
23W0521.55-1.25-5.48%22.820.2514.971.531.361.44
14.92
17.9
20.88
23.87
26.85
29.83
23W0322.8+0.35+1.56%23.8522.114.971.61.481.53
14.91
17.89
20.87
23.86
26.84
29.82
23W0222.45+1.95+9.51%22.4519.414.971.511.31.51
14.9
17.88
20.86
23.85
26.83
29.81
23W0120.5-0.5-2.38%21.6520.114.971.451.351.38
14.9
17.88
20.86
23.83
26.81
29.79
22W5321-0.3-1.41%21.919.814.891.471.331.41
14.89
17.87
20.85
23.82
26.8
29.78
22W5221.3-0.35-1.62%22.319.5514.891.51.311.43
14.87
17.85
20.82
23.79
26.77
29.74
22W5121.65-0.05-0.23%22.3519.2514.891.51.31.46
14.85
17.82
20.79
23.76
26.74
29.71
22W5021.7-0.2-0.91%22.621.714.891.521.461.46
14.83
17.8
20.77
23.74
26.7
29.67
22W4921.9-1.05-4.58%23.320.9514.891.571.411.48
14.82
17.78
20.74
23.71
26.67
29.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.63)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W4822.95+3.1+15.6%24.0518.514.891.631.251.55
14.8
17.76
20.72
23.68
26.64
29.6
22W4719.85+1.85+10.3%19.851814.891.341.221.34
14.78
17.74
20.69
23.65
26.6
29.56
22W461800%181814.891.221.221.22
14.76
17.71
20.67
23.62
26.57
29.52
22W4518-0.65-3.49%18.61814.891.261.221.22
14.74
17.69
20.64
23.59
26.54
29.48
22W4418.65-0.85-4.36%19.318.6514.891.311.271.27
14.72
17.67
20.61
23.56
26.5
29.45
22W4319.5+1.5+8.33%19.51814.891.331.221.33
14.71
17.65
20.59
23.53
26.47
29.41
22W4218+0.5+2.86%1817.514.891.231.191.23
14.69
17.62
20.56
23.5
26.44
29.37
22W4117.5-0.1-0.57%18.616.9514.891.271.161.19
14.67
17.6
20.54
23.47
26.4
29.34
22W4017.6-0.8-4.35%18.717.314.651.281.181.2
14.65
17.58
20.51
23.44
26.37
29.3
22W3918.400%19.318.414.651.321.261.26
14.62
17.55
20.47
23.4
26.32
29.25
22W3818.4-0.1-0.54%19.7518.2514.651.351.251.26
14.6
17.52
20.44
23.36
26.28
29.2
22W3718.5-0.7-3.65%19.4518.114.651.331.241.27
14.57
17.49
20.4
23.32
26.23
29.15
22W3619.2-0.05-0.26%19.3518.9514.651.331.31.32
14.55
17.46
20.37
23.28
26.19
29.1
22W3519.25-0.1-0.52%19.918.614.651.371.281.33
14.52
17.43
20.33
23.24
26.14
29.05
22W3419.35+0.05+0.26%19.41914.651.341.311.33
14.5
17.4
20.3
23.2
26.1
29
22W3319.3-0.15-0.77%20.1518.514.651.391.281.33
14.47
17.37
20.26
23.16
26.05
28.94
22W3219.45-0.1-0.51%20.519.4514.651.421.351.35
14.45
17.34
20.23
23.12
26
28.89
22W3119.55-0.45-2.25%20.619.5514.651.431.361.36
14.42
17.31
20.19
23.07
25.96
28.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.63)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W3020-0.75-3.61%20.819.814.651.441.381.39
14.4
17.28
20.15
23.03
25.91
28.79
22W2920.75+0.15+0.73%21.22014.651.481.391.44
14.37
17.24
20.12
22.99
25.87
28.74
22W2820.6+0.15+0.73%21.3519.7514.651.491.381.44
14.35
17.21
20.08
22.95
25.82
28.69
22W2720.45-0.8-3.76%21.552014.321.51.41.43
14.32
17.18
20.05
22.91
25.78
28.64
22W2621.25+0.25+1.19%21.7519.814.321.511.381.48
14.37
17.24
20.12
22.99
25.86
28.74
22W2521+0.3+1.45%21.520.314.321.491.411.46
14.42
17.3
20.18
23.07
25.95
28.83
22W2420.7-1.2-5.48%22.1520.514.321.531.421.43
14.47
17.36
20.25
23.14
26.04
28.93
22W2321.9+0.45+2.1%21.920.714.321.511.431.51
14.51
17.42
20.32
23.22
26.12
29.03
22W2221.45+1.15+5.67%22.320.314.321.531.391.47
14.56
17.47
20.39
23.3
26.21
29.12
22W2120.3-1.25-5.8%21.8519.514.321.51.331.39
14.61
17.53
20.46
23.38
26.3
29.22
22W2021.55+1.25+6.16%21.5519.5514.321.471.331.47
14.66
17.59
20.52
23.45
26.39
29.32
22W1920.3-1.15-5.36%21.520.114.321.461.371.38
14.71
17.65
20.59
23.53
26.47
29.42
22W1821.45-0.1-0.46%21.721.1514.321.471.431.45
14.76
17.71
20.66
23.61
26.56
29.51
22W1721.55+0.95+4.61%22.6520.114.321.531.361.46
14.8
17.77
20.73
23.69
26.65
29.61
22W1620.6+0.35+1.73%20.9520.414.321.411.371.39
14.85
17.82
20.79
23.76
26.74
29.71
22W1520.25-0.95-4.48%21.2519.414.321.431.31.36
14.9
17.88
20.86
23.84
26.82
29.8
22W1421.2+0.55+2.66%21.8520.614.951.461.381.42
14.95
17.94
20.93
23.92
26.91
29.9
22W1320.65+0.1+0.49%21.619.6514.951.451.321.38
14.92
17.91
20.89
23.87
26.86
29.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.63)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W1220.55+1.6+8.44%21.4518.0514.951.441.211.38
14.89
17.87
20.85
23.83
26.81
29.79
22W1118.95+0.05+0.26%19.7518.814.951.331.261.27
14.86
17.84
20.81
23.78
26.76
29.73
22W1018.9-0.85-4.3%19.718.914.951.331.271.27
14.84
17.8
20.77
23.74
26.71
29.67
22W0919.75+0.7+3.67%19.818.7514.951.341.271.33
14.81
17.77
20.73
23.69
26.66
29.62
22W0819.05+1.05+5.83%19.717.714.951.331.21.29
14.78
17.74
20.69
23.65
26.6
29.56
22W0718-0.85-4.51%20.217.914.951.371.211.22
14.75
17.7
20.65
23.6
26.55
29.5
22W0518.85+0.95+5.31%19.516.8514.951.321.141.28
14.72
17.67
20.61
23.56
26.5
29.45
22W0417.9+0.8+4.68%17.916.5514.951.221.131.22
14.7
17.63
20.57
23.51
26.45
29.39
22W0317.1+0.1+0.59%17.517.0514.951.191.161.17
14.67
17.6
20.53
23.47
26.4
29.33
22W0217-0.3-1.73%17.516.814.951.21.151.16
14.64
17.57
20.49
23.42
26.35
29.28
22W0117.3+0.2+1.17%17.316.914.611.181.161.18
14.61
17.53
20.45
23.38
26.3
29.22
21W5217.1-0.05-0.29%17.316.614.611.191.141.17
14.58
17.5
20.42
23.33
26.25
29.17
21W5117.15+0.15+0.88%17.2517.114.611.191.171.18
14.56
17.47
20.38
23.29
26.2
29.11
21W5017-0.1-0.58%17.11714.611.181.171.17
14.53
17.44
20.34
23.25
26.15
29.06
21W4917.1-0.05-0.29%17.151714.611.181.171.18
14.5
17.4
20.3
23.2
26.1
29
21W4817.15+0.8+4.89%17.1516.414.611.181.131.18
14.48
17.37
20.27
23.16
26.06
28.95
21W4716.35-0.5-2.97%16.8516.3514.611.171.131.13
14.45
17.34
20.23
23.12
26.01
28.9
21W4616.85+0.5+3.06%17.116.4514.611.191.141.17
14.42
17.31
20.19
23.07
25.96
28.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.63)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
21W4516.35-0.5-2.97%16.8516.314.611.171.131.14
14.39
17.27
20.15
23.03
25.91
28.79
21W4416.85+0.35+2.12%16.9516.0514.611.181.121.17
14.37
17.24
20.11
22.99
25.86
28.74
21W4316.5-0.1-0.6%16.716.514.611.161.151.15
14.34
17.21
20.08
22.95
25.81
28.68
21W4216.6+0.2+1.22%16.616.414.611.161.151.16
14.31
17.18
20.04
22.9
25.76
28.63
21W4116.400%16.416.414.611.151.151.15
14.29
17.14
20
22.86
25.72
28.57