≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8924 大田 / 本淨比河流圖(周)

8924 大田

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.549.9-0.4-0.8%0.8%49.949.949.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
30149.4萬112268股/筆49.691.0617.93-0.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
42210萬207204張/筆49.76+0.45 (+0.91%)

連續漲跌: 連3漲→跌  ( -0.4元 / -0.8%)

財報評分: 最新57分 / 平均54分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 大田精密第二季陷虧損拖累 上半年虧4841萬元每股虧0.58元 (Anue鉅亨 08/04 17:23)

• 代子公司依公開發行公司資金貸與及背書保證處理準則第22條第1項第3款公告 (公告訊息 08/04 16:06)

• 代子公司依公開發行公司資金貸與及背書保證處理準則第22條第1項第1款公告 (公告訊息 08/04 16:05)

• 大田董事會通過2026年第2季合併財務報告案 (公告訊息 08/04 15:59)

• 大田董事會重大決議事項 (公告訊息 08/04 15:58)

• 更正2025年5月至2026年6月資金貸與資訊揭露明細表 (公告訊息 07/27 14:46)

• 大田2026年度第2季合併財務報告董事會預計召開日期為2026年08月04日 (公告訊息 07/27 14:45)

• 巴威澆不熄熱情！櫃買中心挺在地隱形冠軍 邀聖暉、大田現身說法 (Anue鉅亨 07/13 11:10)

8924 大田 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.47)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W4049.5+0.2+0.41%5049.0546.571.071.051.06
46.57
65.2
83.83
102.5
121.1
139.7
26W3949.3-0.8-1.6%50.349.0546.571.081.051.06
46.57
65.2
83.83
102.5
121.1
139.7
26W3850.100%50.549.446.571.081.061.08
46.57
65.2
83.83
102.5
121.1
139.7
26W3750.1-1.2-2.34%51.45046.571.11.071.08
46.57
65.2
83.83
102.5
121.1
139.7
26W3651.3+1+1.99%51.55046.571.111.071.1
46.57
65.2
83.83
102.5
121.1
139.7
26W3550.3-0.3-0.59%50.850.146.571.091.081.08
46.57
65.2
83.83
102.5
121.1
139.7
26W3450.6-0.8-1.56%51.250.446.571.11.081.09
46.57
65.2
83.83
102.5
121.1
139.7
26W3351.4-0.1-0.19%51.851.146.571.111.11.1
46.57
65.2
83.83
102.5
121.1
139.7
26W3251.5-2.1-3.92%53.95146.571.161.11.11
46.57
65.2
83.83
102.5
121.1
139.7
26W3153.6-3.4-5.96%5853.546.571.251.151.15
46.57
65.2
83.83
102.5
121.1
139.7
26W3057+1.3+2.33%58.455.146.571.251.181.22
46.57
65.2
83.83
102.5
121.1
139.7
26W2955.7-1.6-2.79%57.455.546.571.231.191.2
46.57
65.2
83.83
102.5
121.1
139.7
26W2857.3-2.8-4.66%60.156.446.571.291.211.23
46.57
65.2
83.83
102.5
121.1
139.7
26W2760.1+4.1+7.32%60.855.446.571.311.191.29
46.57
65.2
83.83
102.5
121.1
139.7
26W2656-0.2-0.36%56.655.546.571.211.191.2
46.62
65.26
83.91
102.6
121.2
139.8
26W2556.200%57.155.546.571.221.191.2
46.66
65.33
83.99
102.7
121.3
140
26W2456.2-1.7-2.94%57.655.146.571.231.181.2
46.71
65.39
84.07
102.8
121.4
140.1
26W2357.9-6.6-10.2%6057.746.571.281.231.24
46.75
65.45
84.15
102.9
121.6
140.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.47)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2264.5+0.3+0.47%64.563.446.571.381.351.38
46.8
65.52
84.23
103
121.7
140.4
26W2164.200%6563.646.571.391.361.37
46.84
65.58
84.32
103.1
121.8
140.5
26W2064.2+0.5+0.78%656346.571.391.341.37
46.89
65.64
84.4
103.2
121.9
140.7
26W1963.7-5-7.28%69.26246.571.471.321.36
46.93
65.71
84.48
103.3
122
140.8
26W1868.700%69.167.246.571.471.431.46
46.98
65.77
84.56
103.4
122.1
140.9
26W1768.7+0.3+0.44%69.168.246.571.471.451.46
47.02
65.83
84.64
103.5
122.3
141.1
26W1668.4+0.2+0.29%68.767.546.571.461.431.45
47.07
65.9
84.72
103.6
122.4
141.2
26W1568.2+1.2+1.79%68.566.146.571.451.41.45
47.11
65.96
84.81
103.7
122.5
141.3
26W1467-0.9-1.33%68.666.547.161.451.411.42
47.16
66.02
84.89
103.8
122.6
141.5
26W1367.9-0.3-0.44%68.366.647.161.441.411.43
47.38
66.33
85.28
104.2
123.2
142.1
26W1268.2-0.1-0.15%69.66847.161.461.431.43
47.6
66.64
85.67
104.7
123.8
142.8
26W1168.3-2-2.84%7067.747.161.461.421.43
47.82
66.94
86.07
105.2
124.3
143.4
26W1070.3+0.7+1.01%70.567.747.161.471.411.46
48.03
67.25
86.46
105.7
124.9
144.1
26W0969.6-0.6-0.85%70.669.247.161.461.431.44
48.25
67.55
86.85
106.2
125.5
144.8
26W0770.2-0.8-1.13%71.17047.161.471.441.45
48.47
67.86
87.25
106.6
126
145.4
26W0671-0.3-0.42%72.17047.161.481.441.46
48.69
68.16
87.64
107.1
126.6
146.1
26W0571.3-1.6-2.19%73.87147.161.511.451.46
48.91
68.47
88.03
107.6
127.2
146.7
26W0472.9-0.3-0.41%75.772.647.161.541.481.48
49.12
68.77
88.42
108.1
127.7
147.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.47)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0373.2+1.5+2.09%73.371.447.161.491.451.48
49.34
69.08
88.82
108.6
128.3
148
26W0271.700%72.770.247.161.471.421.45
49.56
69.39
89.21
109
128.9
148.7
26W0171.7-0.6-0.83%72.571.649.781.461.441.44
49.78
69.69
89.6
109.5
129.4
149.3
25W5272.3+0.8+1.12%73.771.449.781.491.441.46
49.48
69.27
89.06
108.9
128.6
148.4
25W5171.5-1.3-1.79%73.671.249.781.51.451.45
49.18
68.85
88.52
108.2
127.9
147.5
25W5072.8-2.2-2.93%75.872.149.781.551.481.49
48.88
68.43
87.98
107.5
127.1
146.6
25W4975+2.2+3.02%75.771.949.781.561.481.54
48.58
68.01
87.44
106.9
126.3
145.7
25W4872.8+2+2.82%73.270.749.781.521.461.51
48.28
67.59
86.9
106.2
125.5
144.8
25W4770.8-0.8-1.12%7370.249.781.521.461.48
47.98
67.17
86.36
105.6
124.7
143.9
25W4671.6-0.9-1.24%74.971.549.781.571.51.5
47.68
66.75
85.82
104.9
124
143
25W4572.5-1.7-2.29%76.472.349.781.611.531.53
47.38
66.33
85.28
104.2
123.2
142.1
25W4474.2+3.3+4.65%7571.549.781.591.521.58
47.08
65.91
84.74
103.6
122.4
141.2
25W4370.9+0.6+0.85%71.568.549.781.531.461.52
46.78
65.49
84.2
102.9
121.6
140.3
25W4270.3-0.6-0.85%72.569.449.781.561.491.51
46.48
65.07
83.66
102.3
120.8
139.4
25W4170.9-0.3-0.42%72.669.749.781.571.511.54
46.18
64.65
83.12
101.6
120.1
138.5
25W4071.2+1.1+1.57%7470.545.881.611.541.55
45.88
64.23
82.58
100.9
119.3
137.6
25W3970.1+2.2+3.24%71.167.145.881.561.471.54
45.57
63.79
82.02
100.2
118.5
136.7
25W3867.9+1.8+2.72%6966.445.881.521.471.5
45.25
63.35
81.45
99.56
117.7
135.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.47)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3766.1-0.7-1.05%6865.645.881.511.461.47
44.94
62.91
80.89
98.86
116.8
134.8
25W3666.8+5.5+8.97%68.662.445.881.541.41.5
44.62
62.47
80.32
98.17
116
133.9
25W3561.3+3.1+5.33%63.157.945.881.421.311.38
44.31
62.04
79.76
97.48
115.2
132.9
25W3458.2-1.5-2.51%60.558.245.881.381.321.32
44
61.6
79.19
96.79
114.4
132
25W3359.7+1.9+3.29%60.156.145.881.381.281.37
43.68
61.16
78.63
96.1
113.6
131
25W3257.8+7.1+14%61.850.145.881.421.161.33
43.37
60.72
78.06
95.41
112.8
130.1
25W3150.7-3.1-5.76%54.750.745.881.271.181.18
43.06
60.28
77.5
94.72
111.9
129.2
25W3053.8-0.1-0.19%54.752.945.881.281.241.26
42.74
59.84
76.93
94.03
111.1
128.2
25W2953.9-0.9-1.64%5553.545.881.31.261.27
42.43
59.4
76.37
93.34
110.3
127.3
25W2854.8-2.9-5.03%57.554.345.881.371.291.3
42.11
58.96
75.8
92.65
109.5
126.3
25W2757.7-0.8-1.37%58.657.541.81.41.381.38
41.8
58.52
75.24
91.96
108.7
125.4
25W2658.5+0.1+0.17%60.457.341.81.431.361.38
42.24
59.14
76.03
92.93
109.8
126.7
25W2558.4-2.2-3.63%6158.241.81.431.361.37
42.68
59.76
76.83
93.9
111
128
25W2460.6-1.3-2.1%61.860.441.81.431.41.41
43.12
60.37
77.62
94.87
112.1
129.4
25W2361.9-5.8-8.57%68.361.141.81.571.41.42
43.57
60.99
78.42
95.85
113.3
130.7
25W2267.7-0.3-0.44%69.16741.81.571.521.54
44.01
61.61
79.21
96.82
114.4
132
25W2168+2.4+3.66%69.164.141.81.551.441.53
44.45
62.23
80.01
97.79
115.6
133.3
25W2065.6+0.9+1.39%66.364.341.81.481.431.46
44.89
62.85
80.8
98.76
116.7
134.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.47)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1964.7-1.8-2.71%6663.941.81.461.411.43
45.33
63.47
81.6
99.73
117.9
136
25W1866.5+3.7+5.89%66.862.641.81.461.371.45
45.77
64.08
82.39
100.7
119
137.3
25W1762.8+1.3+2.11%63.76141.81.381.321.36
46.22
64.7
83.19
101.7
120.2
138.6
25W1661.5+1.5+2.5%63.559.641.81.361.281.32
46.66
65.32
83.98
102.6
121.3
140
25W1560-13.4-18.3%66.15441.81.41.151.27
47.1
65.94
84.78
103.6
122.5
141.3
25W1473.4+0.6+0.82%73.570.747.541.551.491.54
47.54
66.56
85.57
104.6
123.6
142.6
25W1372.8-2.6-3.45%75.472.147.541.581.511.52
47.77
66.88
85.99
105.1
124.2
143.3
25W1275.4+0.9+1.21%75.974.347.541.581.551.57
48
67.21
86.41
105.6
124.8
144
25W1174.5+0.1+0.13%75.97347.541.571.511.54
48.24
67.53
86.83
106.1
125.4
144.7
25W1074.4+1+1.36%757247.541.551.491.53
48.47
67.86
87.25
106.6
126
145.4
25W0973.4-0.2-0.27%74.67347.541.531.51.51
48.7
68.18
87.66
107.1
126.6
146.1
25W0873.6+1.9+2.65%73.971.147.541.511.451.5
48.94
68.51
88.08
107.7
127.2
146.8
25W0771.7+0.8+1.13%7269.747.541.461.421.46
49.17
68.83
88.5
108.2
127.8
147.5
25W0670.9+0.7+1%7168.847.541.441.391.44
49.4
69.16
88.92
108.7
128.4
148.2
25W0470.2+1.8+2.63%70.268.347.541.411.381.41
49.63
69.49
89.34
109.2
129
148.9
25W0368.4-2-2.84%69.666.247.541.41.331.37
49.86
69.81
89.76
109.7
129.6
149.6
25W0270.4-2.6-3.56%73.870.147.541.471.41.41
50.1
70.14
90.18
110.2
130.3
150.3
25W0173-2.5-3.31%75.372.650.331.51.441.45
50.33
70.46
90.59
110.7
130.9
151
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.47)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5275.5-0.8-1.05%77.275.350.331.541.51.51
50.14
70.2
90.26
110.3
130.4
150.4
24W5176.3-1.1-1.42%77.776.150.331.561.521.53
49.95
69.94
89.92
109.9
129.9
149.9
24W5077.4-2.4-3.01%807750.331.611.551.56
49.77
69.67
89.58
109.5
129.4
149.3
24W4979.8+0.3+0.38%80.579.350.331.621.61.61
49.58
69.41
89.24
109.1
128.9
148.7
24W4879.5-1-1.24%81.279.150.331.641.61.61
49.39
69.15
88.9
108.7
128.4
148.2
24W4780.5-0.1-0.12%80.78050.331.641.631.64
49.2
68.89
88.57
108.2
127.9
147.6
24W4680.6-1.5-1.83%82.880.550.331.691.641.64
49.02
68.62
88.23
107.8
127.4
147
24W4582.1-0.3-0.36%8381.550.331.71.671.68
48.83
68.36
87.89
107.4
127
146.5
24W4482.4-1.1-1.32%83.782.350.331.721.691.69
48.64
68.1
87.55
107
126.5
145.9
24W4383.5+0.4+0.48%84.282.950.331.741.711.72
48.45
67.83
87.22
106.6
126
145.4
24W4283.1+0.5+0.61%84.782.750.331.751.711.72
48.27
67.57
86.88
106.2
125.5
144.8
24W4182.6-1.7-2.02%8581.550.331.771.71.72
48.08
67.31
86.54
105.8
125
144.2
24W4084.3-0.6-0.71%85.283.847.891.781.751.76
47.89
67.05
86.2
105.4
124.5
143.7
24W3984.9+0.9+1.07%84.982.847.891.771.731.77
47.87
67.02
86.16
105.3
124.5
143.6
24W3884+0.7+0.84%84.683.447.891.771.741.76
47.85
66.99
86.12
105.3
124.4
143.5
24W3783.3-3.5-4.03%8681.447.891.81.71.74
47.83
66.96
86.09
105.2
124.3
143.5
24W3686.8-3.1-3.45%89.986.647.891.881.811.82
47.8
66.93
86.05
105.2
124.3
143.4
24W3589.9+0.5+0.56%908947.891.881.861.88
47.78
66.9
86.01
105.1
124.2
143.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.47)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3489.4-0.1-0.11%90.188.847.891.891.861.87
47.76
66.87
85.97
105.1
124.2
143.3
24W3389.5-0.3-0.33%90.488.447.891.891.851.87
47.74
66.84
85.93
105
124.1
143.2
24W3289.800%91.482.247.891.921.721.88
47.72
66.81
85.89
105
124.1
143.2
24W3189.8+0.4+0.45%91.188.547.891.911.861.88
47.7
66.78
85.85
104.9
124
143.1
24W3089.4+0.1+0.11%9088.347.891.891.851.88
47.68
66.75
85.82
104.9
124
143
24W2989.3-1.5-1.65%91.489.347.891.921.871.87
47.65
66.72
85.78
104.8
123.9
143
24W2890.8-0.6-0.66%92.589.947.891.941.891.91
47.63
66.69
85.74
104.8
123.8
142.9
24W2791.4+1.9+2.12%9288.747.891.931.861.92
47.61
66.66
85.7
104.7
123.8
142.8
24W2689.5-0.7-0.78%9188.247.591.911.851.88
47.59
66.63
85.66
104.7
123.7
142.8
24W2590.2-2.1-2.28%92.990.247.591.961.91.9
47.38
66.33
85.29
104.2
123.2
142.1
24W2492.3+2.3+2.56%92.790.847.591.971.921.96
47.17
66.04
84.91
103.8
122.7
141.5
24W2390-2.4-2.6%93.388.547.591.991.881.92
46.96
65.75
84.54
103.3
122.1
140.9
24W2292.4-0.1-0.11%93.79247.5921.971.98
46.76
65.46
84.16
102.9
121.6
140.3
24W2192.5-0.4-0.43%93.59247.592.011.981.99
46.55
65.17
83.79
102.4
121
139.6
24W2092.9-1.4-1.48%94.89247.592.051.992
46.34
64.87
83.41
101.9
120.5
139
24W1994.3+4.6+5.13%95.189.547.592.061.942.04
46.13
64.58
83.04
101.5
119.9
138.4
24W1889.7+2.4+2.75%9087.347.591.961.91.95
45.92
64.29
82.66
101
119.4
137.8
24W1787.3+0.5+0.58%87.586.547.591.911.891.91
45.71
64
82.28
100.6
118.9
137.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.47)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1686.8-3.1-3.45%90.286.347.591.981.91.91
45.51
63.71
81.91
100.1
118.3
136.5
24W1589.9-0.7-0.77%90.989.547.592.011.981.98
45.3
63.42
81.53
99.65
117.8
135.9
24W1490.6+0.3+0.33%91.490.147.592.0322.01
45.09
63.12
81.16
99.19
117.2
135.3
24W1390.3-1.3-1.42%92.19044.882.052.012.01
44.88
62.83
80.78
98.74
116.7
134.6
24W1291.6+2.4+2.69%91.688.944.882.041.982.04
44.94
62.91
80.89
98.86
116.8
134.8
24W1189.2-1.8-1.98%91.389.144.882.031.981.98
45
63
80.99
98.99
117
135
24W1091-0.4-0.44%94.190.144.882.0922.02
45.06
63.08
81.1
99.12
117.1
135.2
24W0991.4-1.4-1.51%9390.744.882.062.012.03
45.11
63.16
81.2
99.25
117.3
135.3
24W0892.8+1.5+1.64%94.291.544.882.092.032.05
45.17
63.24
81.31
99.38
117.4
135.5
24W0791.3+1.3+1.44%91.49044.882.021.992.02
45.23
63.32
81.42
99.51
117.6
135.7
24W0690+0.5+0.56%90.489.444.8821.971.99
45.29
63.4
81.52
99.64
117.8
135.9
24W0589.5+0.4+0.45%89.98844.881.981.941.97
45.35
63.49
81.63
99.76
117.9
136
24W0489.1+0.8+0.91%90.588.444.881.991.951.96
45.41
63.57
81.73
99.89
118.1
136.2
24W0388.3-1.7-1.89%908844.881.981.941.94
45.46
63.65
81.84
100
118.2
136.4
24W0290-0.4-0.44%91.689.644.882.011.971.98
45.52
63.73
81.94
100.2
118.4
136.6
24W0190.4+0.2+0.22%91.187.144.8821.911.98
45.58
63.81
82.05
100.3
118.5
136.7
23W5290.2+1.7+1.92%9288.345.642.021.931.98
45.64
63.9
82.15
100.4
118.7
136.9
23W5188.5+0.5+0.57%88.887.545.641.941.911.94
45.72
64.01
82.29
100.6
118.9
137.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.47)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W5088+0.2+0.23%88.68745.641.931.91.92
45.8
64.12
82.43
100.8
119.1
137.4
23W4987.800%89.287.345.641.941.91.91
45.88
64.23
82.58
100.9
119.3
137.6
23W4887.8+0.7+0.8%88.486.345.641.921.881.91
45.95
64.34
82.72
101.1
119.5
137.9
23W4787.1-0.4-0.46%88.586.945.641.921.891.89
46.03
64.45
82.86
101.3
119.7
138.1
23W4687.5+0.8+0.92%87.68645.641.91.871.9
46.11
64.56
83
101.4
119.9
138.3
23W4586.7-0.9-1.03%89.285.645.641.931.851.88
46.19
64.66
83.14
101.6
120.1
138.6
23W4487.6+1+1.15%888545.641.91.841.89
46.27
64.77
83.28
101.8
120.3
138.8
23W4386.6-0.5-0.57%8785.545.641.881.841.87
46.35
64.88
83.42
102
120.5
139
23W4287.1+1.3+1.52%87.284.745.641.881.821.88
46.42
64.99
83.56
102.1
120.7
139.3
23W4185.8-3-3.38%88.785.745.641.911.841.85
46.5
65.1
83.71
102.3
120.9
139.5
23W4088.8-1.5-1.66%90.587.645.641.941.881.91
46.58
65.21
83.85
102.5
121.1
139.7
23W3990.3-0.7-0.77%10090.346.662.141.941.94
46.66
65.32
83.99
102.7
121.3
140
23W3891+0.1+0.11%91.790.846.661.981.961.96
46.42
64.99
83.56
102.1
120.7
139.3
23W3790.9-0.3-0.33%9290.846.661.991.971.97
46.19
64.66
83.14
101.6
120.1
138.6
23W3691.2-1.3-1.41%93.290.846.662.031.981.98
45.95
64.34
82.72
101.1
119.5
137.9
23W3592.5+6.4+7.43%92.685.546.662.031.872.02
45.72
64.01
82.29
100.6
118.9
137.2
23W3486.1+0.2+0.23%86.68546.661.91.871.89
45.48
63.68
81.87
100.1
118.3
136.4
23W3385.9+0.3+0.35%87.882.146.661.941.811.9
45.25
63.35
81.45
99.54
117.6
135.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.47)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3285.6-4.4-4.89%9085.346.6621.91.9
45.01
63.02
81.02
99.03
117
135
23W3190-2-2.17%92.18946.662.061.992.01
44.78
62.69
80.6
98.51
116.4
134.3
23W3092-1.1-1.18%93.291.746.662.092.062.07
44.54
62.36
80.17
97.99
115.8
133.6
23W2993.1+0.1+0.11%94.292.646.662.132.092.1
44.31
62.03
79.75
97.47
115.2
132.9
23W2893-1.4-1.48%94.492.246.662.142.092.11
44.07
61.7
79.33
96.96
114.6
132.2
23W2794.4-1.2-1.26%97.493.946.662.222.142.15
43.84
61.37
78.9
96.44
114
131.5
23W2695.6-0.4-0.42%98.695.443.62.262.192.19
43.6
61.04
78.48
95.92
113.4
130.8
23W259600%9694.143.62.212.162.21
43.51
60.91
78.32
95.72
113.1
130.5
23W2496+2.3+2.45%9792.643.62.232.132.21
43.42
60.78
78.15
95.52
112.9
130.3
23W2393.7-2.3-2.4%96.292.943.62.222.142.16
43.33
60.66
77.99
95.32
112.6
130
23W2296-3.3-3.32%99.89643.62.312.222.22
43.23
60.53
77.82
95.11
112.4
129.7
23W2199.3-12.2-10.9%114.598.543.62.652.282.3
43.14
60.4
77.66
94.91
112.2
129.4
23W20111.5+3.5+3.24%112106.543.62.62.472.59
43.05
60.27
77.49
94.71
111.9
129.2
23W19108-8.5-7.3%117103.543.62.722.412.51
42.96
60.14
77.33
94.51
111.7
128.9
23W18116.5-3-2.51%120.511643.62.812.712.72
42.87
60.01
77.16
94.31
111.5
128.6
23W17119.5-1.5-1.24%122.511743.62.862.742.79
42.78
59.89
77
94.11
111.2
128.3
23W16121-3-2.42%12712043.62.982.812.83
42.68
59.76
76.83
93.91
111
128.1
23W15124-10-7.46%134.5123.543.63.162.92.91
42.59
59.63
76.67
93.7
110.7
127.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.47)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W14134-1-0.74%135133.543.63.183.143.15
42.5
59.5
76.5
93.5
110.5
127.5
23W13135+0.5+0.37%135.513342.413.23.143.18
42.41
59.37
76.34
93.3
110.3
127.2
23W12134.5+2+1.51%135.513242.413.123.043.1
43.37
60.72
78.07
95.42
112.8
130.1
23W11132.5-1-0.75%135128.542.413.052.92.99
44.33
62.06
79.8
97.53
115.3
133
23W10133.5-3.5-2.55%139.5131.542.413.082.92.95
45.29
63.41
81.53
99.64
117.8
135.9
23W09137+7+5.38%138.5130.542.412.992.822.96
46.25
64.75
83.26
101.8
120.3
138.8
23W08130+10.5+8.79%13411842.412.842.52.75
47.21
66.1
84.99
103.9
122.8
141.6
23W07119.5+2+1.7%119.5116.542.412.482.422.48
48.18
67.44
86.72
106
125.3
144.5
23W06117.5-1-0.84%12111742.412.462.382.39
49.14
68.79
88.44
108.1
127.8
147.4
23W05118.5+0.5+0.42%121116.542.412.422.332.37
50.1
70.14
90.17
110.2
130.3
150.3
23W03118+1.5+1.29%11811542.412.312.252.31
51.06
71.48
91.9
112.3
132.7
153.2
23W02116.5-4-3.32%12211542.412.352.212.24
52.02
72.83
93.63
114.4
135.2
156.1
23W01120.5+3+2.55%120.5117.542.412.272.222.27
52.98
74.17
95.36
116.6
137.7
158.9
22W53117.5-3-2.49%12111753.942.242.172.18
53.94
75.52
97.09
118.7
140.2
161.8
22W52120.5+2+1.69%12111653.942.262.172.25
53.52
74.93
96.34
117.7
139.2
160.6
22W51118.5-3-2.47%121.5117.553.942.292.212.23
53.1
74.34
95.58
116.8
138.1
159.3
22W50121.5-0.5-0.41%125.511953.942.382.262.31
52.68
73.75
94.82
115.9
137
158
22W49122+5+4.27%122.511653.942.342.222.33
52.26
73.16
94.07
115
135.9
156.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.47)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W48117+3.5+3.08%119113.553.942.32.192.26
51.84
72.58
93.31
114
134.8
155.5
22W47113.5+1.5+1.34%11510953.942.242.122.21
51.42
71.99
92.56
113.1
133.7
154.3
22W46112+8+7.69%11310453.942.222.042.2
51
71.4
91.8
112.2
132.6
153
22W45104+13.3+14.7%10590.953.942.081.82.06
50.58
70.81
91.04
111.3
131.5
151.7
22W4490.7-2-2.16%9490.453.941.871.81.81
50.16
70.22
90.29
110.4
130.4
150.5
22W4392.7-0.3-0.32%97.38953.941.961.791.86
49.74
69.64
89.53
109.4
129.3
149.2
22W4293-8-7.92%98.69253.9421.871.89
49.32
69.05
88.78
108.5
128.2
148
22W41101-1.5-1.46%105100.553.942.152.062.07
48.9
68.46
88.02
107.6
127.1
146.7
22W40102.5-3.5-3.3%10598.548.482.172.032.11
48.48
67.87
87.26
106.7
126
145.4
22W39106-3-2.75%110104.548.482.292.182.21
48.02
67.23
86.43
105.6
124.8
144.1
22W38109-8.5-7.23%115.510948.482.432.292.29
47.56
66.58
85.61
104.6
123.7
142.7
22W37117.5-8.5-6.75%12811448.482.722.422.49
47.1
65.94
84.78
103.6
122.5
141.3
22W36126+3+2.44%12711948.482.722.552.7
46.64
65.29
83.95
102.6
121.3
139.9
22W35123-3.5-2.77%127.512248.482.762.642.66
46.18
64.65
83.12
101.6
120.1
138.5
22W34126.5+7+5.86%126.511748.482.772.562.77
45.72
64
82.29
100.6
118.9
137.1
22W33119.5+1.5+1.27%120.5115.548.482.662.552.64
45.25
63.36
81.46
99.56
117.7
135.8
22W32118+3+2.61%122113.548.482.722.532.63
44.79
62.71
80.63
98.55
116.5
134.4
22W31115+3.5+3.14%11610748.482.622.412.59
44.33
62.07
79.8
97.53
115.3
133
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.47)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W30111.5+3.5+3.24%113108.548.482.582.472.54
43.87
61.42
78.97
96.52
114.1
131.6
22W29108+0.5+0.47%108.5101.548.482.52.342.49
43.41
60.78
78.14
95.51
112.9
130.2
22W28107.5+7.6+7.61%11099.848.482.562.322.5
42.95
60.13
77.31
94.49
111.7
128.9
22W2799.9-15.1-13.1%11899.542.492.782.342.35
42.49
59.49
76.48
93.48
110.5
127.5
22W26115-8.5-6.88%12510642.492.982.532.74
41.92
58.69
75.46
92.22
109
125.8
22W25123.5-18-12.7%14312142.493.462.932.99
41.35
57.89
74.43
90.97
107.5
124
22W24141.5-4.5-3.08%148.514142.493.643.463.47
40.78
57.09
73.4
89.72
106
122.3
22W23146+8+5.8%146.513942.493.643.463.63
40.21
56.29
72.38
88.46
104.5
120.6
22W22138+2+1.47%141134.542.493.563.393.48
39.64
55.5
71.35
87.21
103.1
118.9
22W21136+3.5+2.64%140.512642.493.63.223.48
39.07
54.7
70.33
85.95
101.6
117.2
22W20132.5-9.5-6.69%141131.542.493.663.423.44
38.5
53.9
69.3
84.7
100.1
115.5
22W19142-1-0.7%145.514142.493.843.723.74
37.93
53.1
68.27
83.45
98.62
113.8
22W18143-4.5-3.05%14713842.493.933.693.83
37.36
52.3
67.25
82.19
97.14
112.1
22W17147.5+1+0.68%14914242.494.053.864.01
36.79
51.51
66.22
80.94
95.65
110.4
22W16146.5+0.5+0.34%148141.542.494.093.914.04
36.22
50.71
65.2
79.68
94.17
108.7
22W15146+4+2.82%148142.542.494.1544.1
35.65
49.91
64.17
78.43
92.69
107
22W14142-1.5-1.05%144.514135.084.124.024.05
35.08
49.11
63.14
77.18
91.21
105.2
22W13143.500%14614135.084.073.934
35.83
50.17
64.5
78.83
93.17
107.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.47)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W12143.5+3.5+2.5%14413935.083.943.83.92
36.59
51.22
65.86
80.49
95.13
109.8
22W11140-9-6.04%14713835.083.943.73.75
37.34
52.28
67.21
82.15
97.08
112
22W10149+5.5+3.83%156144.535.084.13.793.91
38.09
53.33
68.57
83.81
99.04
114.3
22W09143.5-2.5-1.71%15014235.083.863.663.69
38.85
54.39
69.92
85.46
101
116.5
22W08146-3.5-2.34%14814335.083.743.613.69
39.6
55.44
71.28
87.12
103
118.8
22W07149.5+4.5+3.1%155.5146.535.083.853.633.7
40.35
56.49
72.64
88.78
104.9
121.1
22W05145+4+2.84%146138.535.083.553.373.53
41.11
57.55
73.99
90.43
106.9
123.3
22W04141+4.5+3.3%14713535.083.513.233.37
41.86
58.6
75.35
92.09
108.8
125.6
22W03136.5-10-6.83%14613535.083.433.173.2
42.61
59.66
76.7
93.75
110.8
127.8
22W02146.5-0.5-0.34%15514535.083.573.343.38
43.37
60.71
78.06
95.41
112.8
130.1
22W01147-0.5-0.34%149.514644.123.393.313.33
44.12
61.77
79.42
97.06
114.7
132.4
21W52147.5-3-1.99%150145.544.123.433.333.37
43.75
61.25
78.75
96.24
113.7
131.2
21W51150.500%151.514544.123.493.343.47
43.38
60.73
78.08
95.43
112.8
130.1
21W50150.5-3.5-2.27%158.515044.123.693.493.5
43
60.2
77.41
94.61
111.8
129
21W4915400%157149.544.123.683.513.61
42.63
59.68
76.74
93.79
110.8
127.9
21W48154-7.5-4.64%16315344.123.863.623.64
42.26
59.16
76.07
92.97
109.9
126.8
21W47161.5+0.5+0.31%166.5158.544.123.983.783.86
41.89
58.64
75.4
92.15
108.9
125.7
21W46161-5.5-3.3%16816144.124.053.883.88
41.51
58.12
74.72
91.33
107.9
124.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.47)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W45166.5-7.5-4.31%184163.544.124.473.974.05
41.14
57.6
74.05
90.51
107
123.4
21W44174+6+3.57%178166.544.124.374.084.27
40.77
57.08
73.38
89.69
106
122.3
21W43168+9.5+5.99%173158.544.124.283.924.16
40.4
56.56
72.71
88.87
105
121.2
21W42158.500%16515544.124.123.873.96
40.02
56.03
72.04
88.05
104.1
120.1
21W41158.5+6.5+4.28%159139.544.124.013.524
39.65
55.51
71.37
87.24
103.1
119