8917 欣泰 / 本淨比河流圖(周)

8917 欣泰

日期: 10/02

8917 欣泰當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
53.7	53.7	0	0%	0%	53.7	53.7	53.7
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
0	0	0	-	-	3.32	21.48	1.27
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
0	6,790	4	30張/筆	55.66	0 (0%)

連續漲跌: 連2平盤 ( 0元 / 0%)

財報評分: 最新53分 / 平均55分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 欣泰將舉辦線上法人說明會 (公告訊息 09/21 14:58)

• 欣泰2026年第2季財務報告業經提報董事會通過 (公告訊息 08/11 16:42)

• 欣泰2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 07/28 13:30)

8917 欣泰本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

8917 欣泰本淨比(PBR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.95)	最低 PBR (2.97)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.95)	最低 PBR (2.97)	目前 PBR (倍)	3x	3.4x	3.8x	4.2x	4.6x	5x
26W40	53.7	-1.3	-2.36%	55.5	53.7	16.18	3.43	3.32	3.32	48.54	55.01	61.48	67.96	74.43	80.9
26W39	55	+2.8	+5.36%	55	54	16.18	3.4	3.34	3.4	48.54	55.01	61.48	67.96	74.43	80.9
26W38	52.2	-1.3	-2.43%	54	51.5	16.18	3.34	3.18	3.23	48.54	55.01	61.48	67.96	74.43	80.9
26W37	53.5	+1	+1.9%	54	52.9	16.18	3.34	3.27	3.31	48.54	55.01	61.48	67.96	74.43	80.9
26W36	52.5	-1.5	-2.78%	52.6	52.2	16.18	3.25	3.23	3.24	48.54	55.01	61.48	67.96	74.43	80.9
26W35	54	+0.5	+0.93%	54	53.2	16.18	3.34	3.29	3.34	48.54	55.01	61.48	67.96	74.43	80.9
26W34	53.5	+0.2	+0.38%	53.5	52.2	16.18	3.31	3.23	3.31	48.54	55.01	61.48	67.96	74.43	80.9
26W33	53.3	+0.3	+0.57%	53.5	52.5	16.18	3.31	3.24	3.29	48.54	55.01	61.48	67.96	74.43	80.9
26W32	53	+1.1	+2.12%	53	52	16.18	3.28	3.21	3.28	48.54	55.01	61.48	67.96	74.43	80.9
26W31	51.9	-1.1	-2.08%	53.1	50.7	16.18	3.28	3.13	3.21	48.54	55.01	61.48	67.96	74.43	80.9
26W30	53	+0.3	+0.57%	53.2	52.3	16.18	3.29	3.23	3.28	48.54	55.01	61.48	67.96	74.43	80.9
26W29	52.7	-1.3	-2.41%	53.1	51.8	16.18	3.28	3.2	3.26	48.54	55.01	61.48	67.96	74.43	80.9
26W28	54	+1	+1.89%	54.5	52.1	16.18	3.37	3.22	3.34	48.54	55.01	61.48	67.96	74.43	80.9
26W27	53	+0.7	+1.34%	58	52	16.18	3.58	3.21	3.28	48.54	55.01	61.48	67.96	74.43	80.9
26W26	52.3	0	0%	53.5	51.9	16.18	3.29	3.19	3.21	48.82	55.33	61.83	68.34	74.85	81.36
26W25	52.3	+0.4	+0.77%	53.5	51.5	16.18	3.27	3.15	3.2	49.09	55.64	62.19	68.73	75.28	81.82
26W24	51.9	-0.2	-0.38%	55	51.4	16.18	3.34	3.12	3.15	49.37	55.95	62.54	69.12	75.7	82.28
26W23	52.1	-0.5	-0.95%	53.5	52	16.18	3.23	3.14	3.15	49.65	56.27	62.89	69.51	76.13	82.75
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.95)	最低 PBR (2.97)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.95)	最低 PBR (2.97)	目前 PBR (倍)	3x	3.4x	3.8x	4.2x	4.6x	5x
26W22	52.6	-0.5	-0.94%	53.5	52.1	16.18	3.21	3.13	3.16	49.92	56.58	63.24	69.89	76.55	83.21
26W21	53.1	-0.1	-0.19%	53.7	51.5	16.18	3.21	3.08	3.17	50.2	56.9	63.59	70.28	76.98	83.67
26W20	53.2	-0.4	-0.75%	54.5	52.5	16.18	3.24	3.12	3.16	50.48	57.21	63.94	70.67	77.4	84.13
26W19	53.6	+1.3	+2.49%	54.3	51.6	16.18	3.21	3.05	3.17	50.76	57.52	64.29	71.06	77.82	84.59
26W18	52.3	-0.7	-1.32%	55	52	16.18	3.23	3.06	3.07	51.03	57.84	64.64	71.45	78.25	85.05
26W17	53	+0.2	+0.38%	53.3	51.6	16.18	3.12	3.02	3.1	51.31	58.15	64.99	71.83	78.67	85.52
26W16	52.8	-0.2	-0.38%	54.5	52	16.18	3.17	3.02	3.07	51.59	58.46	65.34	72.22	79.1	85.98
26W15	53	+0.3	+0.57%	53.5	52.6	16.18	3.09	3.04	3.07	51.86	58.78	65.69	72.61	79.52	86.44
26W14	52.7	-2.5	-4.53%	55.4	51.7	17.38	3.19	2.97	3.03	52.14	59.09	66.04	73	79.95	86.9
26W13	55.2	0	0%	59.2	54.7	17.38	3.42	3.16	3.18	52	58.93	65.86	72.79	79.73	86.66
26W12	55.2	-1.3	-2.3%	58.8	54.7	17.38	3.4	3.16	3.19	51.85	58.76	65.68	72.59	79.5	86.42
26W11	56.5	-6.5	-10.3%	69.3	56.2	17.38	4.02	3.26	3.28	51.7	58.6	65.49	72.39	79.28	86.18
26W10	63	+7.9	+14.3%	66.8	54	17.38	3.89	3.14	3.67	51.56	58.43	65.31	72.18	79.06	85.93
26W09	55.1	-1.5	-2.65%	56.7	54.5	17.38	3.31	3.18	3.22	51.41	58.27	65.13	71.98	78.84	85.69
26W07	56.6	-0.6	-1.05%	57.7	56.6	17.38	3.38	3.31	3.31	51.27	58.11	64.94	71.78	78.61	85.45
26W06	57.2	+0.5	+0.88%	57.2	56.5	17.38	3.36	3.32	3.36	51.12	57.94	64.76	71.58	78.39	85.21
26W05	56.7	-0.5	-0.87%	57.9	56.6	17.38	3.41	3.33	3.34	50.98	57.78	64.57	71.37	78.17	84.97
26W04	57.2	+0.3	+0.53%	57.7	56.6	17.38	3.41	3.34	3.38	50.84	57.61	64.39	71.17	77.95	84.72
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.95)	最低 PBR (2.97)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.95)	最低 PBR (2.97)	目前 PBR (倍)	3x	3.4x	3.8x	4.2x	4.6x	5x
26W03	56.9	-0.3	-0.52%	57	56.5	17.38	3.37	3.34	3.37	50.69	57.45	64.21	70.97	77.72	84.48
26W02	57.2	-0.4	-0.69%	58	56.9	17.38	3.44	3.38	3.39	50.54	57.28	64.02	70.76	77.5	84.24
26W01	57.6	-0.5	-0.86%	58.2	57.5	16.8	3.46	3.42	3.43	50.4	57.12	63.84	70.56	77.28	84
25W52	58.1	-0.2	-0.34%	58.2	58	16.8	3.47	3.46	3.47	50.28	56.98	63.68	70.39	77.09	83.79
25W51	58.3	-0.2	-0.34%	58.6	58	16.8	3.51	3.47	3.49	50.15	56.84	63.52	70.21	76.9	83.58
25W50	58.5	+0.3	+0.52%	59	58.1	16.8	3.54	3.48	3.51	50.03	56.7	63.37	70.04	76.71	83.38
25W49	58.2	+0.1	+0.17%	58.6	58.2	16.8	3.52	3.5	3.5	49.9	56.56	63.21	69.86	76.52	83.17
25W48	58.1	+0.2	+0.35%	59.2	57.9	16.8	3.57	3.49	3.5	49.78	56.41	63.05	69.69	76.32	82.96
25W47	57.9	-0.5	-0.86%	58.4	57.9	16.8	3.53	3.5	3.5	49.65	56.27	62.89	69.51	76.13	82.75
25W46	58.4	-0.5	-0.85%	58.9	58.4	16.8	3.57	3.54	3.54	49.53	56.13	62.74	69.34	75.94	82.55
25W45	58.9	-1.1	-1.83%	58.9	57.9	16.8	3.58	3.52	3.58	49.4	55.99	62.58	69.16	75.75	82.34
25W44	60	+1	+1.69%	60	59	16.8	3.65	3.59	3.65	49.28	55.85	62.42	68.99	75.56	82.13
25W43	59	-0.1	-0.17%	60.2	58.6	16.8	3.67	3.58	3.6	49.15	55.71	62.26	68.82	75.37	81.92
25W42	59.1	-0.1	-0.17%	59.1	58	16.8	3.62	3.55	3.62	49.03	55.57	62.1	68.64	75.18	81.72
25W41	59.2	-0.9	-1.5%	59.5	58	16.8	3.65	3.56	3.63	48.9	55.43	61.95	68.47	74.99	81.51
25W40	60.1	-1.2	-1.96%	61.5	59.6	16.26	3.78	3.67	3.7	48.78	55.28	61.79	68.29	74.8	81.3
25W39	61.3	+0.4	+0.66%	61.8	60.8	16.26	3.81	3.75	3.78	48.66	55.14	61.63	68.12	74.6	81.09
25W38	60.9	-0.6	-0.98%	61.7	60.5	16.26	3.81	3.74	3.76	48.53	55	61.47	67.94	74.41	80.88
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.95)	最低 PBR (2.97)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.95)	最低 PBR (2.97)	目前 PBR (倍)	3x	3.4x	3.8x	4.2x	4.6x	5x
25W37	61.5	+0.6	+0.99%	61.5	60.9	16.26	3.81	3.77	3.81	48.41	54.86	61.31	67.77	74.22	80.68
25W36	60.9	-0.1	-0.16%	61.6	60.3	16.26	3.83	3.75	3.78	48.28	54.72	61.16	67.59	74.03	80.47
25W35	61	-0.3	-0.49%	61.5	61	16.26	3.83	3.8	3.8	48.16	54.58	61	67.42	73.84	80.26
25W34	61.3	-0.3	-0.49%	61.5	59.1	16.26	3.84	3.69	3.83	48.03	54.44	60.84	67.25	73.65	80.05
25W33	61.6	+0.4	+0.65%	65	60.7	16.26	4.07	3.8	3.86	47.91	54.3	60.68	67.07	73.46	79.85
25W32	61.2	+0.6	+0.99%	61.5	60.5	16.26	3.86	3.8	3.84	47.78	54.15	60.53	66.9	73.27	79.64
25W31	60.6	+0.8	+1.34%	60.8	59.7	16.26	3.83	3.76	3.81	47.66	54.01	60.37	66.72	73.08	79.43
25W30	59.8	+0.1	+0.17%	60.6	59.3	16.26	3.82	3.74	3.77	47.53	53.87	60.21	66.55	72.89	79.22
25W29	59.7	-0.3	-0.5%	60.2	59.5	16.26	3.81	3.77	3.78	47.41	53.73	60.05	66.37	72.69	79.02
25W28	60	-0.5	-0.83%	60.7	58.5	16.26	3.85	3.71	3.81	47.28	53.59	59.89	66.2	72.5	78.81
25W27	60.5	-0.5	-0.82%	62.5	59.5	15.72	3.98	3.78	3.85	47.16	53.45	59.74	66.02	72.31	78.6
25W26	61	0	0%	61	61	15.72	3.85	3.85	3.85	47.51	53.85	60.18	66.52	72.85	79.19
25W25	61	+0.5	+0.83%	61.9	60.2	15.72	3.88	3.77	3.82	47.87	54.25	60.63	67.01	73.39	79.78
25W24	60.5	+0.5	+0.83%	60.6	59.6	15.72	3.77	3.71	3.76	48.22	54.65	61.08	67.51	73.94	80.37
25W23	60	-1.4	-2.28%	61.4	58.8	15.72	3.79	3.63	3.71	48.57	55.05	61.52	68	74.48	80.95
25W22	61.4	-0.1	-0.16%	62.5	59.4	15.72	3.83	3.64	3.76	48.93	55.45	61.97	68.5	75.02	81.54
25W21	61.5	-0.3	-0.49%	63.8	61.2	15.72	3.88	3.73	3.74	49.28	55.85	62.42	68.99	75.56	82.13
25W20	61.8	+1.3	+2.15%	64.3	58.2	15.72	3.89	3.52	3.74	49.63	56.25	62.87	69.48	76.1	82.72
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.95)	最低 PBR (2.97)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.95)	最低 PBR (2.97)	目前 PBR (倍)	3x	3.4x	3.8x	4.2x	4.6x	5x
25W19	60.5	+0.7	+1.17%	60.5	59.9	15.72	3.63	3.6	3.63	49.98	56.65	63.31	69.98	76.64	83.31
25W18	59.8	-0.2	-0.33%	60.2	59.8	15.72	3.59	3.56	3.56	50.34	57.05	63.76	70.47	77.18	83.9
25W17	60	-2.2	-3.54%	61.8	56.9	15.72	3.66	3.37	3.55	50.69	57.45	64.21	70.97	77.73	84.48
25W16	62.2	-1.6	-2.51%	63.9	62.1	15.72	3.76	3.65	3.66	51.04	57.85	64.66	71.46	78.27	85.07
25W15	63.8	+1.3	+2.08%	63.8	57.4	15.72	3.72	3.35	3.72	51.4	58.25	65.1	71.96	78.81	85.66
25W14	62.5	-1.5	-2.34%	64	60.4	17.25	3.71	3.5	3.62	51.75	58.65	65.55	72.45	79.35	86.25
25W13	64	+0.5	+0.79%	64	63.6	17.25	3.72	3.7	3.72	51.62	58.51	65.39	72.27	79.16	86.04
25W12	63.5	0	0%	63.9	62.8	17.25	3.72	3.66	3.7	51.5	58.37	65.23	72.1	78.97	85.83
25W11	63.5	+0.1	+0.16%	64.8	62.5	17.25	3.78	3.65	3.71	51.38	58.22	65.08	71.92	78.77	85.62
25W10	63.4	-0.1	-0.16%	64	62.3	17.25	3.75	3.65	3.71	51.25	58.08	64.92	71.75	78.58	85.42
25W09	63.5	-0.3	-0.47%	63.5	63.4	17.25	3.73	3.72	3.73	51.12	57.94	64.76	71.58	78.39	85.21
25W08	63.8	-0.1	-0.16%	64.7	63.5	17.25	3.81	3.74	3.75	51	57.8	64.6	71.4	78.2	85
25W07	63.9	+0.1	+0.16%	64.4	63.6	17.25	3.8	3.75	3.77	50.88	57.66	64.44	71.22	78.01	84.79
25W06	63.8	-0.3	-0.47%	64.4	62.7	17.25	3.81	3.71	3.77	50.75	57.52	64.28	71.05	77.82	84.58
25W04	64.1	+0.5	+0.79%	68.8	63.1	17.25	4.08	3.74	3.8	50.62	57.38	64.12	70.88	77.62	84.38
25W03	63.6	+0.6	+0.95%	64.3	63.1	17.25	3.82	3.75	3.78	50.5	57.23	63.97	70.7	77.43	84.17
25W02	63	-1.1	-1.72%	66.5	61.2	17.25	3.96	3.64	3.75	50.38	57.09	63.81	70.53	77.24	83.96
25W01	64.1	-0.7	-1.08%	65	63.9	16.75	3.88	3.81	3.83	50.25	56.95	63.65	70.35	77.05	83.75
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.95)	最低 PBR (2.97)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.95)	最低 PBR (2.97)	目前 PBR (倍)	3x	3.4x	3.8x	4.2x	4.6x	5x
24W52	64.8	+0.5	+0.78%	67	64	16.75	4.01	3.83	3.88	50.15	56.84	63.52	70.21	76.9	83.58
24W51	64.3	+0.5	+0.78%	64.5	63.8	16.75	3.87	3.82	3.85	50.05	56.73	63.4	70.07	76.75	83.42
24W50	63.8	-0.7	-1.09%	64.6	63.5	16.75	3.88	3.81	3.83	49.95	56.61	63.27	69.93	76.59	83.25
24W49	64.5	+1.5	+2.38%	65.1	62.7	16.75	3.92	3.77	3.88	49.85	56.5	63.15	69.79	76.44	83.09
24W48	63	+0.5	+0.8%	63.4	61.6	16.75	3.82	3.71	3.8	49.75	56.39	63.02	69.66	76.29	82.92
24W47	62.5	+0.5	+0.81%	63	61.6	16.75	3.81	3.72	3.78	49.65	56.28	62.9	69.52	76.14	82.76
24W46	62	-0.3	-0.48%	63.6	61.7	16.75	3.85	3.74	3.75	49.56	56.16	62.77	69.38	75.98	82.59
24W45	62.3	+0.3	+0.48%	63.2	62	16.75	3.83	3.76	3.78	49.46	56.05	62.64	69.24	75.83	82.43
24W44	62	-0.2	-0.32%	63.1	60.9	16.75	3.84	3.7	3.77	49.36	55.94	62.52	69.1	75.68	82.26
24W43	62.2	+0.5	+0.81%	62.5	61.9	16.75	3.81	3.77	3.79	49.26	55.83	62.39	68.96	75.53	82.1
24W42	61.7	-0.7	-1.12%	63	61.7	16.75	3.84	3.77	3.77	49.16	55.71	62.27	68.82	75.38	81.93
24W41	62.4	+1.1	+1.79%	63.5	61.5	16.75	3.88	3.76	3.82	49.06	55.6	62.14	68.68	75.22	81.77
24W40	61.3	-0.7	-1.13%	62.9	60.9	16.32	3.85	3.73	3.76	48.96	55.49	62.02	68.54	75.07	81.6
24W39	62	+0.7	+1.14%	63.2	61.1	16.32	3.88	3.75	3.81	48.85	55.36	61.87	68.39	74.9	81.41
24W38	61.3	-0.4	-0.65%	61.7	61.2	16.32	3.8	3.77	3.77	48.74	55.24	61.73	68.23	74.73	81.23
24W37	61.7	+0.2	+0.33%	61.7	60.6	16.32	3.81	3.74	3.81	48.63	55.11	61.59	68.08	74.56	81.04
24W36	61.5	-0.3	-0.49%	63.3	61	16.32	3.91	3.77	3.8	48.51	54.98	61.45	67.92	74.39	80.86
24W35	61.8	+0.3	+0.49%	61.8	61	16.32	3.83	3.78	3.83	48.4	54.86	61.31	67.76	74.22	80.67
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.95)	最低 PBR (2.97)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.95)	最低 PBR (2.97)	目前 PBR (倍)	3x	3.4x	3.8x	4.2x	4.6x	5x
24W34	61.5	-0.9	-1.44%	62.7	61.1	16.32	3.9	3.8	3.82	48.29	54.73	61.17	67.61	74.05	80.49
24W33	62.4	+0.9	+1.46%	67.6	62	16.32	4.21	3.86	3.89	48.18	54.6	61.03	67.45	73.88	80.3
24W32	61.5	-0.3	-0.49%	61.9	60.3	16.32	3.86	3.76	3.84	48.07	54.48	60.89	67.3	73.71	80.11
24W31	61.8	+1	+1.64%	62.7	60.4	16.32	3.92	3.78	3.87	47.96	54.35	60.75	67.14	73.53	79.93
24W30	60.8	-0.9	-1.46%	61	60.6	16.32	3.82	3.8	3.81	47.85	54.23	60.6	66.98	73.36	79.74
24W29	61.7	+0.9	+1.48%	61.9	60.7	16.32	3.89	3.81	3.88	47.73	54.1	60.46	66.83	73.19	79.56
24W28	60.8	+0.2	+0.33%	62.5	60.5	16.32	3.94	3.81	3.83	47.62	53.97	60.32	66.67	73.02	79.37
24W27	60.6	+0.1	+0.17%	62.3	59.9	16.32	3.93	3.78	3.83	47.51	53.85	60.18	66.52	72.85	79.19
24W26	60.5	0	0%	62.5	59.7	15.8	3.96	3.78	3.83	47.4	53.72	60.04	66.36	72.68	79
24W25	60.5	-0.1	-0.17%	62.7	59.6	15.8	3.94	3.75	3.8	47.74	54.1	60.47	66.83	73.2	79.57
24W24	60.6	+0.5	+0.83%	60.7	59.9	15.8	3.79	3.74	3.78	48.08	54.49	60.9	67.31	73.72	80.13
24W23	60.1	-0.4	-0.66%	60.8	59.6	15.8	3.77	3.69	3.72	48.42	54.87	61.33	67.78	74.24	80.7
24W22	60.5	+1.2	+2.02%	60.7	59.2	15.8	3.73	3.64	3.72	48.76	55.26	61.76	68.26	74.76	81.26
24W21	59.3	+0.1	+0.17%	59.9	59.2	15.8	3.66	3.62	3.62	49.1	55.64	62.19	68.73	75.28	81.83
24W20	59.2	+0.2	+0.34%	60.6	58.6	15.8	3.68	3.56	3.59	49.44	56.03	62.62	69.21	75.8	82.39
24W19	59	-0.2	-0.34%	60.7	59	15.8	3.66	3.56	3.56	49.77	56.41	63.05	69.68	76.32	82.96
24W18	59.2	+0.2	+0.34%	60	58.7	15.8	3.59	3.51	3.54	50.11	56.8	63.48	70.16	76.84	83.52
24W17	59	+0.4	+0.68%	59.9	58.2	15.8	3.56	3.46	3.51	50.45	57.18	63.91	70.63	77.36	84.09
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.95)	最低 PBR (2.97)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.95)	最低 PBR (2.97)	目前 PBR (倍)	3x	3.4x	3.8x	4.2x	4.6x	5x
24W16	58.6	+0.2	+0.34%	59.6	58.4	15.8	3.52	3.45	3.46	50.79	57.56	64.34	71.11	77.88	84.65
24W15	58.4	+0.2	+0.34%	59.8	58.2	15.8	3.51	3.41	3.43	51.13	57.95	64.77	71.58	78.4	85.22
24W14	58.2	-0.3	-0.51%	59.6	58.2	15.8	3.47	3.39	3.39	51.47	58.33	65.2	72.06	78.92	85.78
24W13	58.5	+0.3	+0.52%	61.2	58.1	17.27	3.54	3.36	3.39	51.81	58.72	65.63	72.53	79.44	86.35
24W12	58.2	-1.1	-1.85%	60.1	57.9	17.27	3.49	3.36	3.38	51.67	58.56	65.44	72.33	79.22	86.11
24W11	59.3	-1.7	-2.79%	62.7	59.3	17.27	3.65	3.45	3.45	51.52	58.39	65.26	72.13	79	85.87
24W10	61	-0.4	-0.65%	64.8	60.6	17.27	3.78	3.54	3.56	51.38	58.23	65.08	71.93	78.78	85.63
24W09	61.4	-0.3	-0.49%	62	61.1	17.27	3.63	3.58	3.6	51.24	58.07	64.9	71.73	78.56	85.4
24W08	61.7	0	0%	63.6	61.1	17.27	3.73	3.59	3.62	51.09	57.91	64.72	71.53	78.35	85.16
24W07	61.7	+0.2	+0.33%	63.6	61.3	17.27	3.74	3.61	3.63	50.95	57.75	64.54	71.33	78.13	84.92
24W06	61.5	-0.5	-0.81%	61.7	61.5	17.27	3.64	3.63	3.63	50.81	57.58	64.36	71.13	77.91	84.68
24W05	62	-0.5	-0.8%	63	61.1	17.27	3.73	3.62	3.67	50.67	57.42	64.18	70.93	77.69	84.44
24W04	62.5	+0.1	+0.16%	64.2	61.6	17.27	3.81	3.66	3.71	50.52	57.26	63.99	70.73	77.47	84.2
24W03	62.4	-1.6	-2.5%	65.5	62.4	17.27	3.9	3.72	3.72	50.38	57.1	63.81	70.53	77.25	83.97
24W02	64	-1.1	-1.69%	67.1	63	17.27	4.01	3.76	3.82	50.24	56.93	63.63	70.33	77.03	83.73
24W01	65.1	-0.3	-0.46%	67.4	64.4	17.27	4.04	3.86	3.9	50.09	56.77	63.45	70.13	76.81	83.49
23W52	65.4	-0.3	-0.46%	66	65.3	16.65	3.96	3.92	3.93	49.95	56.61	63.27	69.93	76.59	83.25
23W51	65.7	-0.7	-1.05%	67.2	65.3	16.65	4.04	3.93	3.95	49.86	56.51	63.16	69.8	76.45	83.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.95)	最低 PBR (2.97)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.95)	最低 PBR (2.97)	目前 PBR (倍)	3x	3.4x	3.8x	4.2x	4.6x	5x
23W50	66.4	-0.1	-0.15%	66.8	66.2	16.65	4.03	3.99	4	49.77	56.41	63.04	69.68	76.31	82.95
23W49	66.5	-0.4	-0.6%	67.1	66	16.65	4.05	3.99	4.02	49.68	56.3	62.93	69.55	76.18	82.8
23W48	66.9	-0.1	-0.15%	68.7	66.2	16.65	4.16	4	4.05	49.59	56.2	62.81	69.43	76.04	82.65
23W47	67	-1	-1.47%	68.8	65.6	16.65	4.17	3.98	4.06	49.5	56.1	62.7	69.3	75.9	82.5
23W46	68	0	0%	68.4	66.6	16.65	4.15	4.04	4.13	49.41	56	62.59	69.17	75.76	82.35
23W45	68	-0.3	-0.44%	69.8	66.1	16.65	4.25	4.02	4.14	49.32	55.9	62.47	69.05	75.62	82.2
23W44	68.3	+0.3	+0.44%	70	68	16.65	4.27	4.14	4.16	49.23	55.79	62.36	68.92	75.49	82.05
23W43	68	-1.3	-1.88%	70.1	67.1	16.65	4.28	4.1	4.15	49.14	55.69	62.24	68.8	75.35	81.9
23W42	69.3	+0.3	+0.43%	70	67.1	16.65	4.28	4.1	4.24	49.05	55.59	62.13	68.67	75.21	81.75
23W41	69	+1	+1.47%	69.9	67.6	16.65	4.28	4.14	4.23	48.96	55.49	62.02	68.54	75.07	81.6
23W40	68	+0.7	+1.04%	70.4	67.2	16.65	4.32	4.13	4.17	48.87	55.39	61.9	68.42	74.93	81.45
23W39	67.3	-1.1	-1.61%	70.4	67	16.26	4.33	4.12	4.14	48.78	55.28	61.79	68.29	74.8	81.3
23W38	68.4	-1.8	-2.56%	71	68.4	16.26	4.38	4.22	4.22	48.65	55.14	61.62	68.11	74.6	81.08
23W37	70.2	+4.4	+6.69%	70.2	65.1	16.26	4.34	4.03	4.34	48.52	54.99	61.46	67.93	74.4	80.87
23W36	65.8	+1.5	+2.33%	66.5	64	16.26	4.12	3.97	4.08	48.39	54.84	61.3	67.75	74.2	80.65
23W35	64.3	-0.2	-0.31%	65.5	64.2	16.26	4.07	3.99	4	48.26	54.7	61.13	67.57	74	80.44
23W34	64.5	-0.5	-0.77%	65	64	16.26	4.05	3.99	4.02	48.13	54.55	60.97	67.39	73.81	80.22
23W33	65	0	0%	65.5	65	16.26	4.09	4.06	4.06	48	54.41	60.81	67.21	73.61	80.01
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.95)	最低 PBR (2.97)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.95)	最低 PBR (2.97)	目前 PBR (倍)	3x	3.4x	3.8x	4.2x	4.6x	5x
23W32	65	-0.9	-1.37%	66	65	16.26	4.14	4.07	4.07	47.88	54.26	60.64	67.03	73.41	79.79
23W31	65.9	-0.6	-0.9%	66	65.7	16.26	4.15	4.13	4.14	47.75	54.11	60.48	66.84	73.21	79.58
23W30	66.5	-1	-1.48%	67.5	66	16.26	4.25	4.16	4.19	47.62	53.97	60.31	66.66	73.01	79.36
23W29	67.5	-0.5	-0.74%	68.4	65.8	16.26	4.32	4.16	4.26	47.49	53.82	60.15	66.48	72.81	79.15
23W28	68	-1	-1.45%	68.9	67.6	16.26	4.36	4.28	4.31	47.36	53.67	59.99	66.3	72.62	78.93
23W27	69	+1.7	+2.53%	69	67	16.26	4.38	4.26	4.38	47.23	53.53	59.82	66.12	72.42	78.72
23W26	67.3	-0.6	-0.88%	69	67	15.7	4.39	4.27	4.29	47.1	53.38	59.66	65.94	72.22	78.5
23W25	67.9	-0.6	-0.88%	69.2	67.9	15.7	4.38	4.3	4.3	47.4	53.71	60.03	66.35	72.67	78.99
23W24	68.5	+0.3	+0.44%	69	68.1	15.7	4.34	4.28	4.31	47.69	54.05	60.41	66.77	73.13	79.48
23W23	68.2	+0.1	+0.15%	68.2	68	15.7	4.26	4.25	4.26	47.99	54.38	60.78	67.18	73.58	79.98
23W22	68.1	-0.5	-0.73%	69	68.1	15.7	4.29	4.23	4.23	48.28	54.72	61.16	67.59	74.03	80.47
23W21	68.6	-0.9	-1.29%	71	68.6	15.7	4.38	4.24	4.24	48.58	55.05	61.53	68.01	74.48	80.96
23W20	69.5	+1.5	+2.21%	69.5	68	15.7	4.27	4.17	4.27	48.87	55.39	61.9	68.42	74.94	81.45
23W19	68	+1	+1.49%	68	67.5	15.7	4.15	4.12	4.15	49.17	55.72	62.28	68.83	75.39	81.95
23W18	67	-3	-4.29%	70	66.9	15.7	4.25	4.06	4.06	49.46	56.06	62.65	69.25	75.84	82.44
23W17	70	-3.1	-4.24%	73.1	70	15.7	4.41	4.22	4.22	49.76	56.39	63.03	69.66	76.3	82.93
23W16	73.1	-2.5	-3.31%	74	73	15.7	4.44	4.38	4.38	50.05	56.73	63.4	70.08	76.75	83.42
23W15	75.6	-0.6	-0.79%	80.3	75.1	15.7	4.78	4.47	4.5	50.35	57.06	63.78	70.49	77.2	83.92
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.95)	最低 PBR (2.97)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.95)	最低 PBR (2.97)	目前 PBR (倍)	3x	3.4x	3.8x	4.2x	4.6x	5x
23W14	76.2	+2	+2.7%	76.2	74.2	15.7	4.51	4.4	4.51	50.64	57.4	64.15	70.9	77.66	84.41
23W13	74.2	-7.2	-8.85%	81	71.5	16.98	4.77	4.21	4.37	50.94	57.73	64.52	71.32	78.11	84.9
23W12	81.4	-8.6	-9.56%	90	80	16.98	5.32	4.73	4.81	50.76	57.53	64.29	71.06	77.83	84.6
23W11	90	+0.3	+0.33%	90	89.7	16.98	5.34	5.32	5.34	50.58	57.32	64.06	70.81	77.55	84.29
23W10	89.7	0	0%	90.5	89.6	16.98	5.39	5.33	5.34	50.39	57.11	63.83	70.55	77.27	83.99
23W09	89.7	+0.2	+0.22%	90	89.6	16.98	5.38	5.35	5.36	50.21	56.9	63.6	70.29	76.99	83.68
23W08	89.5	-0.4	-0.44%	89.9	89.5	16.98	5.39	5.37	5.37	50.03	56.7	63.37	70.04	76.71	83.38
23W07	89.9	+0.1	+0.11%	90	89.6	16.98	5.42	5.39	5.41	49.85	56.49	63.14	69.78	76.43	83.08
23W06	89.8	+0.3	+0.34%	89.8	89.5	16.98	5.42	5.41	5.42	49.66	56.28	62.91	69.53	76.15	82.77
23W05	89.5	-0.4	-0.44%	89.9	89.5	16.98	5.45	5.43	5.43	49.48	56.08	62.67	69.27	75.87	82.47
23W03	89.9	0	0%	90	89.8	16.98	5.48	5.46	5.47	49.3	55.87	62.44	69.02	75.59	82.16
23W02	89.9	-0.1	-0.11%	90	89.9	16.98	5.5	5.49	5.49	49.11	55.66	62.21	68.76	75.31	81.86
23W01	90	0	0%	90.5	90	16.98	5.55	5.52	5.52	48.93	55.46	61.98	68.51	75.03	81.55
22W53	90	+0.9	+1.01%	90.5	89.1	16.25	5.57	5.48	5.54	48.75	55.25	61.75	68.25	74.75	81.25
22W52	89.1	-0.5	-0.56%	89.7	89	16.25	5.53	5.49	5.5	48.64	55.13	61.62	68.1	74.59	81.07
22W51	89.6	0	0%	90.5	89.6	16.25	5.59	5.54	5.54	48.54	55.01	61.48	67.95	74.42	80.9
22W50	89.6	-0.2	-0.22%	90.2	89.6	16.25	5.59	5.55	5.55	48.43	54.89	61.35	67.8	74.26	80.72
22W49	89.8	-0.6	-0.66%	90.5	89.8	16.25	5.62	5.57	5.57	48.33	54.77	61.21	67.66	74.1	80.54
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.95)	最低 PBR (2.97)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.95)	最低 PBR (2.97)	目前 PBR (倍)	3x	3.4x	3.8x	4.2x	4.6x	5x
22W48	90.4	-0.1	-0.11%	90.9	89.6	16.25	5.66	5.57	5.62	48.22	54.65	61.08	67.51	73.94	80.37
22W47	90.5	+0.6	+0.67%	91	90	16.25	5.67	5.61	5.64	48.11	54.53	60.94	67.36	73.77	80.19
22W46	89.9	+0.4	+0.45%	90.8	88.2	16.25	5.67	5.51	5.62	48.01	54.41	60.81	67.21	73.61	80.01
22W45	89.5	0	0%	90.5	89	16.25	5.67	5.57	5.61	47.9	54.29	60.67	67.06	73.45	79.83
22W44	89.5	-0.5	-0.56%	91	89	16.25	5.71	5.59	5.62	47.79	54.17	60.54	66.91	73.29	79.66
22W43	90	-0.5	-0.55%	91.5	89.7	16.25	5.76	5.64	5.66	47.69	54.05	60.41	66.76	73.12	79.48
22W42	90.5	-0.5	-0.55%	91	88.2	16.25	5.74	5.56	5.71	47.58	53.93	60.27	66.62	72.96	79.3
22W41	91	-0.5	-0.55%	91.8	89.8	16.25	5.8	5.67	5.75	47.48	53.81	60.14	66.47	72.8	79.13
22W40	91.5	+0.5	+0.55%	91.8	89.3	15.79	5.81	5.66	5.79	47.37	53.69	60	66.32	72.63	78.95
22W39	91	+0.2	+0.22%	92.5	88.3	15.79	5.83	5.57	5.74	47.59	53.94	60.29	66.63	72.98	79.32
22W38	90.8	+0.7	+0.78%	90.9	90.5	15.79	5.7	5.68	5.7	47.82	54.19	60.57	66.94	73.32	79.7
22W37	90.1	0	0%	90.5	90.1	15.79	5.65	5.63	5.63	48.04	54.45	60.85	67.26	73.66	80.07
22W36	90.1	-0.6	-0.66%	90.9	88.9	15.79	5.65	5.53	5.6	48.27	54.7	61.14	67.57	74.01	80.44
22W35	90.7	+0.2	+0.22%	90.9	90.1	15.79	5.62	5.57	5.61	48.49	54.95	61.42	67.88	74.35	80.82
22W34	90.5	-0.5	-0.55%	92	90.5	15.79	5.67	5.57	5.57	48.71	55.21	61.7	68.2	74.69	81.19
22W33	91	-3.6	-3.81%	97	87.3	15.79	5.95	5.35	5.58	48.94	55.46	61.99	68.51	75.04	81.56
22W32	94.6	+2	+2.16%	94.6	92.6	15.79	5.77	5.65	5.77	49.16	55.72	62.27	68.83	75.38	81.93
22W31	92.6	+1	+1.09%	93	90.1	15.79	5.65	5.47	5.63	49.38	55.97	62.55	69.14	75.72	82.31
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.95)	最低 PBR (2.97)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.95)	最低 PBR (2.97)	目前 PBR (倍)	3x	3.4x	3.8x	4.2x	4.6x	5x
22W30	91.6	+1.1	+1.22%	92	91.4	15.79	5.56	5.53	5.54	49.61	56.22	62.84	69.45	76.07	82.68
22W29	90.5	-0.8	-0.88%	91.5	90.1	15.79	5.51	5.42	5.45	49.83	56.48	63.12	69.77	76.41	83.05
22W28	91.3	+0.3	+0.33%	92	90.1	15.79	5.51	5.4	5.47	50.06	56.73	63.4	70.08	76.75	83.43
22W27	91	0	0%	92	91	16.76	5.49	5.43	5.43	50.28	56.98	63.69	70.39	77.1	83.8
22W26	91	-1	-1.09%	91.2	90	16.76	5.43	5.36	5.42	50.38	57.1	63.82	70.53	77.25	83.97
22W25	92	0	0%	93	92	16.76	5.53	5.47	5.47	50.48	57.21	63.95	70.68	77.41	84.14
22W24	92	0	0%	92	91	16.76	5.46	5.4	5.46	50.58	57.33	64.07	70.82	77.56	84.31
22W23	92	+0.7	+0.77%	92	91	16.76	5.45	5.39	5.45	50.69	57.44	64.2	70.96	77.72	84.48
22W22	91.3	-1.4	-1.51%	92.7	90.6	16.76	5.48	5.35	5.39	50.79	57.56	64.33	71.1	77.87	84.65
22W21	92.7	+1.2	+1.31%	92.7	90	16.76	5.46	5.31	5.46	50.89	57.67	64.46	71.24	78.03	84.82
22W20	91.5	-0.5	-0.54%	92.5	90.4	16.76	5.44	5.32	5.38	50.99	57.79	64.59	71.39	78.19	84.98
22W19	92	+1.2	+1.32%	92	91.5	16.76	5.4	5.37	5.4	51.09	57.9	64.72	71.53	78.34	85.15
22W18	90.8	-2.2	-2.37%	92.9	90	16.76	5.44	5.27	5.32	51.19	58.02	64.85	71.67	78.5	85.32
22W17	93	+2	+2.2%	93	91	16.76	5.44	5.32	5.44	51.3	58.13	64.97	71.81	78.65	85.49
22W16	91	+0.3	+0.33%	99.9	90	16.76	5.83	5.25	5.31	51.4	58.25	65.1	71.96	78.81	85.66
22W15	90.7	+0.2	+0.22%	91.1	90.5	16.76	5.31	5.27	5.28	51.5	58.36	65.23	72.1	78.96	85.83
22W14	90.5	+0.1	+0.11%	90.6	89.5	17.2	5.27	5.2	5.26	51.6	58.48	65.36	72.24	79.12	86
22W13	90.4	+0.8	+0.89%	90.6	88.3	17.2	5.29	5.16	5.28	51.38	58.23	65.08	71.94	78.79	85.64
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.95)	最低 PBR (2.97)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.95)	最低 PBR (2.97)	目前 PBR (倍)	3x	3.4x	3.8x	4.2x	4.6x	5x
22W12	89.6	-0.4	-0.44%	90.1	88.1	17.2	5.28	5.17	5.25	51.16	57.99	64.81	71.63	78.45	85.28
22W11	90	-0.5	-0.55%	90.5	87.2	17.2	5.33	5.13	5.3	50.95	57.74	64.53	71.33	78.12	84.91
22W10	90.5	+0.5	+0.56%	90.5	89.9	17.2	5.35	5.32	5.35	50.73	57.49	64.26	71.02	77.79	84.55
22W09	90	0	0%	90.1	90	17.2	5.35	5.35	5.35	50.51	57.25	63.98	70.72	77.45	84.19
22W08	90	+0.1	+0.11%	90	89.7	17.2	5.37	5.35	5.37	50.3	57	63.71	70.41	77.12	83.82
22W07	89.9	+0.9	+1.01%	89.9	89	17.2	5.39	5.33	5.39	50.08	56.75	63.43	70.11	76.79	83.46
22W05	89	+1	+1.14%	89	88.8	17.2	5.35	5.34	5.35	49.86	56.51	63.16	69.8	76.45	83.1
22W04	88	-1.9	-2.11%	89	86.4	17.2	5.38	5.22	5.32	49.64	56.26	62.88	69.5	76.12	82.74
22W03	89.9	+0.9	+1.01%	90	87.1	17.2	5.46	5.29	5.46	49.42	56.01	62.6	69.19	75.78	82.37
22W02	89	-1	-1.11%	89	88.9	17.2	5.43	5.42	5.43	49.21	55.77	62.33	68.89	75.45	82.01
22W01	90	0	0%	90	88.4	16.33	5.51	5.41	5.51	48.99	55.52	62.05	68.59	75.12	81.65
21W52	90	+0.5	+0.56%	90	88.4	16.33	5.52	5.42	5.52	48.91	55.43	61.95	68.47	74.99	81.52
21W51	89.5	+1.2	+1.36%	90	89	16.33	5.53	5.47	5.5	48.83	55.34	61.85	68.36	74.87	81.38
21W50	88.3	-0.7	-0.79%	90.5	87.2	16.33	5.57	5.37	5.43	48.75	55.25	61.75	68.25	74.75	81.25
21W49	89	+2	+2.3%	89	86	16.33	5.49	5.3	5.49	48.67	55.16	61.64	68.13	74.62	81.11
21W48	87	-1.5	-1.69%	88.8	85.5	16.33	5.48	5.28	5.37	48.59	55.06	61.54	68.02	74.5	80.98
21W47	88.5	0	0%	89.9	88	16.33	5.56	5.44	5.47	48.51	54.97	61.44	67.91	74.37	80.84
21W46	88.5	0	0%	88.5	87.5	16.33	5.48	5.42	5.48	48.42	54.88	61.34	67.79	74.25	80.71
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.95)	最低 PBR (2.97)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.95)	最低 PBR (2.97)	目前 PBR (倍)	3x	3.4x	3.8x	4.2x	4.6x	5x
21W45	88.5	-1.2	-1.34%	90	88	16.33	5.58	5.46	5.49	48.34	54.79	61.24	67.68	74.13	80.57
21W44	89.7	+1.2	+1.36%	90	88.3	16.33	5.59	5.49	5.58	48.26	54.7	61.13	67.57	74	80.44
21W43	88.5	-1.5	-1.67%	92	86.1	16.33	5.73	5.36	5.51	48.18	54.61	61.03	67.46	73.88	80.3
21W42	90	+2.2	+2.51%	90	87.1	16.33	5.61	5.43	5.61	48.1	54.52	60.93	67.34	73.76	80.17
21W41	87.8	+1.6	+1.86%	89	86.2	16.33	5.56	5.39	5.49	48.02	54.42	60.83	67.23	73.63	80.03

8917 欣泰 / 本淨比河流圖(周)

8917 欣泰

新聞及公告

8917 欣泰 本淨比河流圖

8917 欣泰 本淨比河流圖(周線圖)

8917 欣泰本淨比河流圖

8917 欣泰本淨比河流圖(周線圖)