≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8916 光隆 / 本淨比河流圖(周)

8916 光隆

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4141.05-0.05-0.12%0.49%41.141.140.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
26105.5萬106243股/筆40.981.2114.140.79
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
28114萬52533張/筆41.12-0.05 (-0.12%)

連續漲跌: 連2跌  ( -0.1元 / -0.24%)

財報評分: 最新40分 / 平均42分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 辦理註銷庫藏股減資變更登記完成 (公告訊息 09/15 18:18)

• 光隆受邀參加台新證券舉辦之法人座談會 (公告訊息 09/02 09:44)

• 光隆財務主管異動 (公告訊息 08/31 21:49)

• 光隆自行撤回2026年度現金增資發行乙種可轉換特別股暨國內第二次無擔保轉換公司債 (公告訊息 08/07 16:54)

• 光隆Q2獲利回升推升上半年EPS達1.39元 7月營收走揚 (Anue鉅亨 08/07 10:35)

• 光隆董事會決議註銷庫藏股減資基準日 (公告訊息 08/06 15:17)

• 董事會通過2026年度第2季合併財務報告 (公告訊息 08/06 15:16)

• 2026年度第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 08:53)

• 光隆調整配息率 (公告訊息 07/27 23:12)

• 甲種特別股股利除息基準日 (公告訊息 07/14 17:54)

• 普通股現金股利除息基準日 (公告訊息 07/14 17:54)

• 〈房產〉光隆投資開發「光隆台中One Park」建案總銷5億元啟動銷售 (Anue鉅亨 07/09 11:12)

• 光隆成衣營收回升帶動營運連兩月年增 6月營收達7.7億元 (Anue鉅亨 07/06 14:22)

8916 光隆 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.79)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W4041+0.15+0.37%41.340.8533.851.221.211.21
33.85
40.62
47.39
54.16
60.93
67.7
26W3940.85-0.15-0.37%41.640.5533.851.231.21.21
33.85
40.62
47.39
54.16
60.93
67.7
26W384100%41.5540.7533.851.231.21.21
33.85
40.62
47.39
54.16
60.93
67.7
26W3741+0.05+0.12%41.5540.833.851.231.211.21
33.85
40.62
47.39
54.16
60.93
67.7
26W3640.95-0.15-0.36%41.340.733.851.221.21.21
33.85
40.62
47.39
54.16
60.93
67.7
26W3541.1+0.7+1.73%41.2540.333.851.221.191.21
33.85
40.62
47.39
54.16
60.93
67.7
26W3440.4+0.1+0.25%40.640.0533.851.21.181.19
33.85
40.62
47.39
54.16
60.93
67.7
26W3340.3-2.6-6.06%43.739.833.851.291.181.19
33.85
40.62
47.39
54.16
60.93
67.7
26W3242.9+0.05+0.12%43.842.7533.851.291.261.27
33.85
40.62
47.39
54.16
60.93
67.7
26W3142.85+0.9+2.15%43.1541.9533.851.271.241.27
33.85
40.62
47.39
54.16
60.93
67.7
26W3041.95-0.9-2.1%42.740.833.851.261.211.24
33.85
40.62
47.39
54.16
60.93
67.7
26W2942.85-1.1-2.5%43.9542.433.851.31.251.27
33.85
40.62
47.39
54.16
60.93
67.7
26W2843.95+0.15+0.34%44.543.733.851.311.291.3
33.85
40.62
47.39
54.16
60.93
67.7
26W2743.8+1+2.34%4442.833.851.31.261.29
33.85
40.62
47.39
54.16
60.93
67.7
26W2642.8-1.5-3.39%44.3542.533.851.311.261.27
33.79
40.55
47.31
54.07
60.82
67.58
26W2544.3-0.7-1.56%45.144.333.851.341.311.31
33.73
40.48
47.22
53.97
60.72
67.46
26W2445-0.15-0.33%45.344.4533.851.351.321.34
33.67
40.41
47.14
53.88
60.61
67.34
26W2345.15+0.2+0.44%45.2544.233.851.351.311.34
33.61
40.34
47.06
53.78
60.5
67.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.79)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W2244.95-1.55-3.33%46.8544.733.851.41.331.34
33.55
40.26
46.98
53.69
60.4
67.11
26W2146.5-0.1-0.21%47.246.133.851.411.381.39
33.49
40.19
46.89
53.59
60.29
66.99
26W2046.6-1.1-2.31%47.5546.233.851.421.381.39
33.44
40.12
46.81
53.5
60.18
66.87
26W1947.7+0.35+0.74%47.746.233.851.431.381.43
33.38
40.05
46.73
53.4
60.08
66.75
26W1847.35-0.65-1.35%47.8547.233.851.441.421.42
33.32
39.98
46.64
53.31
59.97
66.63
26W1748+0.45+0.95%48.747.433.851.461.431.44
33.26
39.91
46.56
53.21
59.86
66.52
26W1647.55-0.15-0.31%4847.1533.851.451.421.43
33.2
39.84
46.48
53.12
59.76
66.4
26W1547.7+0.4+0.85%48.1547.133.851.451.421.44
33.14
39.77
46.39
53.02
59.65
66.28
26W1447.3+0.2+0.42%47.546.833.081.441.411.43
33.08
39.7
46.31
52.93
59.54
66.16
26W1347.1-0.65-1.36%47.6546.533.081.431.41.41
33.3
39.96
46.62
53.28
59.94
66.6
26W1247.75+0.75+1.6%47.846.833.081.431.41.42
33.52
40.23
46.93
53.64
60.34
67.05
26W1147-0.35-0.74%48.146.233.081.431.371.39
33.74
40.49
47.24
53.99
60.74
67.49
26W1047.3500%47.546.333.081.41.361.39
33.97
40.76
47.55
54.35
61.14
67.93
26W0947.35-0.7-1.46%48.0547.2533.081.411.381.38
34.19
41.03
47.86
54.7
61.54
68.38
26W0748.05-0.75-1.54%49.0547.5533.081.431.381.4
34.41
41.29
48.17
55.06
61.94
68.82
26W0648.8-0.35-0.71%49.548.433.081.431.41.41
34.63
41.56
48.48
55.41
62.34
69.26
26W0549.15-0.05-0.1%49.748.933.081.431.41.41
34.85
41.82
48.79
55.77
62.74
69.71
26W0449.2-0.3-0.61%49.954933.081.421.41.4
35.08
42.09
49.1
56.12
63.14
70.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.79)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W0349.5-0.1-0.2%49.8549.333.081.411.41.4
35.3
42.36
49.42
56.47
63.53
70.59
26W0249.6-0.25-0.5%49.949.2533.081.41.391.4
35.52
42.62
49.73
56.83
63.93
71.04
26W0149.85-0.25-0.5%50.149.435.741.41.381.39
35.74
42.89
50.04
57.18
64.33
71.48
25W5250.1-0.3-0.6%50.54935.741.421.371.4
35.68
42.82
49.95
57.09
64.23
71.36
25W5150.4+0.95+1.92%50.848.935.741.431.371.41
35.62
42.75
49.87
57
64.12
71.25
25W5049.45+0.6+1.23%49.548.735.741.391.371.39
35.56
42.68
49.79
56.9
64.02
71.13
25W4948.85-0.15-0.31%49.148.6535.741.381.371.38
35.51
42.61
49.71
56.81
63.91
71.01
25W4849-0.15-0.31%49.348.835.741.391.381.38
35.45
42.54
49.63
56.72
63.81
70.9
25W4749.15+0.45+0.92%49.548.235.741.41.361.39
35.39
42.47
49.54
56.62
63.7
70.78
25W4648.7+0.5+1.04%48.7547.735.741.381.351.38
35.33
42.4
49.46
56.53
63.6
70.66
25W4548.2+0.4+0.84%48.447.135.741.371.341.37
35.27
42.33
49.38
56.44
63.49
70.54
25W4447.8-0.45-0.93%48.7547.535.741.381.351.36
35.21
42.26
49.3
56.34
63.38
70.43
25W4348.25-0.5-1.03%48.7548.235.741.391.371.37
35.16
42.19
49.22
56.25
63.28
70.31
25W4248.75+0.1+0.21%4948.135.741.41.371.39
35.1
42.12
49.14
56.16
63.17
70.19
25W4148.65-1.1-2.21%5048.1535.741.431.371.39
35.04
42.05
49.05
56.06
63.07
70.08
25W4049.75-0.2-0.4%5049.434.981.431.411.42
34.98
41.98
48.97
55.97
62.96
69.96
25W3949.95+0.15+0.3%50.149.134.981.441.411.43
34.81
41.77
48.74
55.7
62.66
69.62
25W3849.8-0.3-0.6%50.449.734.981.451.431.44
34.64
41.57
48.5
55.43
62.36
69.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.79)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W3750.1-0.1-0.2%50.349.434.981.461.431.45
34.48
41.37
48.27
55.16
62.06
68.95
25W3650.2+0.2+0.4%5149.8534.981.491.451.46
34.31
41.17
48.03
54.89
61.76
68.62
25W355000%50.549.5534.981.481.451.46
34.14
40.97
47.8
54.63
61.45
68.28
25W3450+1.65+3.41%504834.981.471.411.47
33.97
40.77
47.56
54.36
61.15
67.95
25W3348.35-0.65-1.33%48.9547.334.981.451.41.43
33.81
40.57
47.33
54.09
60.85
67.61
25W3249+1.55+3.27%49.5547.2534.981.471.41.46
33.64
40.37
47.09
53.82
60.55
67.28
25W3147.45-3.35-6.59%51.946.534.981.551.391.42
33.47
40.16
46.86
53.55
60.25
66.94
25W3050.8+0.3+0.59%50.95034.981.531.51.53
33.3
39.96
46.62
53.28
59.95
66.61
25W2950.5+1+2.02%50.649.3534.981.531.491.52
33.14
39.76
46.39
53.02
59.64
66.27
25W2849.5-1-1.98%50.549.3534.981.531.51.5
32.97
39.56
46.15
52.75
59.34
65.94
25W2750.5-0.4-0.79%51.35032.81.561.521.54
32.8
39.36
45.92
52.48
59.04
65.6
25W2650.900%51.450.432.81.561.531.54
33.01
39.61
46.21
52.81
59.42
66.02
25W2550.9-0.1-0.2%51.350.432.81.541.521.53
33.22
39.86
46.5
53.15
59.79
66.43
25W2451-0.3-0.58%51.949.9532.81.551.491.53
33.43
40.11
46.8
53.48
60.17
66.85
25W2351.3-0.3-0.58%51.851.232.81.541.521.53
33.63
40.36
47.09
53.81
60.54
67.27
25W2251.6-0.5-0.96%52.651.132.81.551.511.52
33.84
40.61
47.38
54.15
60.92
67.68
25W2152.1+0.1+0.19%52.851.632.81.551.521.53
34.05
40.86
47.67
54.48
61.29
68.1
25W2052+0.7+1.36%5250.832.81.521.481.52
34.26
41.11
47.96
54.81
61.67
68.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.79)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W1951.3-0.9-1.72%52.349.1532.81.521.431.49
34.47
41.36
48.25
55.15
62.04
68.94
25W1852.2+1+1.95%52.351.132.81.511.471.51
34.68
41.61
48.55
55.48
62.42
69.35
25W1751.2-0.3-0.58%51.850.932.81.481.461.47
34.88
41.86
48.84
55.82
62.79
69.77
25W1651.5-0.4-0.77%52.450.132.81.491.431.47
35.09
42.11
49.13
56.15
63.17
70.19
25W1551.9-6.4-11%53.547.2532.81.521.341.47
35.3
42.36
49.42
56.48
63.54
70.6
25W1458.3-0.5-0.85%58.657.835.511.651.631.64
35.51
42.61
49.71
56.82
63.92
71.02
25W1358.8-0.1-0.17%59.858.835.511.671.641.64
35.76
42.91
50.06
57.21
64.37
71.52
25W1258.900%59.258.335.511.641.621.64
36.01
43.21
50.41
57.61
64.82
72.02
25W1158.9-0.2-0.34%59.658.335.511.641.611.62
36.26
43.51
50.76
58.01
65.26
72.52
25W1059.1-0.1-0.17%59.858.735.511.641.611.62
36.51
43.81
51.11
58.41
65.71
73.01
25W0959.2-0.3-0.5%59.759.135.511.621.611.61
36.76
44.11
51.46
58.81
66.16
73.51
25W0859.5-0.2-0.34%60.458.835.511.631.591.61
37
44.41
51.81
59.21
66.61
74.01
25W0759.7+1.6+2.75%6058.135.511.611.561.6
37.25
44.7
52.16
59.61
67.06
74.51
25W0658.1-0.2-0.34%58.357.535.511.551.531.55
37.5
45
52.5
60.01
67.51
75.01
25W0458.3+0.4+0.69%58.457.535.511.551.521.54
37.75
45.3
52.85
60.4
67.95
75.5
25W0357.9+0.5+0.87%5856.935.511.531.51.52
38
45.6
53.2
60.8
68.4
76
25W0257.4-0.4-0.69%58.256.835.511.521.481.5
38.25
45.9
53.55
61.2
68.85
76.5
25W0157.8+0.4+0.7%57.957.338.51.51.491.5
38.5
46.2
53.9
61.6
69.3
77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.79)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W5257.4-0.2-0.35%58.157.138.51.511.491.49
38.45
46.14
53.83
61.52
69.21
76.9
24W5157.600%58.257.338.51.521.491.5
38.4
46.08
53.76
61.44
69.12
76.8
24W5057.6-0.6-1.03%58.757.138.51.531.491.5
38.35
46.02
53.69
61.36
69.03
76.7
24W4958.2+1.5+2.65%58.356.438.51.521.471.52
38.3
45.96
53.62
61.28
68.94
76.6
24W4856.7+0.2+0.35%57.556.438.51.51.471.48
38.25
45.9
53.55
61.2
68.85
76.5
24W4756.500%56.655.938.51.481.461.48
38.2
45.84
53.48
61.12
68.76
76.4
24W4656.5+0.1+0.18%57.156.238.51.51.471.48
38.15
45.78
53.41
61.04
68.67
76.3
24W4556.4-0.5-0.88%575638.51.51.471.48
38.1
45.72
53.34
60.96
68.58
76.2
24W4456.9+0.5+0.89%57.156.238.51.51.481.5
38.05
45.66
53.27
60.88
68.49
76.1
24W4356.4+0.1+0.18%56.656.138.51.491.481.48
38
45.6
53.2
60.8
68.4
76
24W4256.3-0.9-1.57%57.45638.51.511.481.48
37.95
45.54
53.13
60.72
68.31
75.9
24W4157.2-0.2-0.35%57.956.838.51.531.51.51
37.9
45.48
53.06
60.64
68.22
75.8
24W4057.4-0.6-1.03%5857.237.851.531.511.52
37.85
45.42
52.99
60.56
68.13
75.7
24W3958+0.5+0.87%58.657.437.851.551.521.54
37.79
45.34
52.9
60.46
68.01
75.57
24W3857.5-0.3-0.52%58.457.137.851.551.511.52
37.72
45.26
52.81
60.35
67.9
75.44
24W3757.8-0.1-0.17%58.556.437.851.551.51.53
37.66
45.19
52.72
60.25
67.78
75.31
24W3657.9-0.6-1.03%5957.437.851.571.531.54
37.59
45.11
52.63
60.14
67.66
75.18
24W3558.5+1.3+2.27%59.257.337.851.581.531.56
37.52
45.03
52.54
60.04
67.54
75.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.79)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W3457.2+0.4+0.7%57.456.537.851.531.511.53
37.46
44.95
52.44
59.94
67.43
74.92
24W3356.8+1.7+3.09%56.855.337.851.521.481.52
37.39
44.87
52.35
59.83
67.31
74.79
24W3255.1-2-3.5%56.352.737.851.511.411.48
37.33
44.8
52.26
59.73
67.19
74.66
24W3157.1-1.3-2.23%59.156.537.851.591.521.53
37.26
44.72
52.17
59.62
67.08
74.53
24W3058.4-3-4.89%62.157.237.851.671.541.57
37.2
44.64
52.08
59.52
66.96
74.4
24W2961.4-1.1-1.76%63.161.337.851.71.651.65
37.14
44.56
51.99
59.42
66.84
74.27
24W2862.5-1-1.57%64.262.237.851.731.681.69
37.07
44.48
51.9
59.31
66.73
74.14
24W2763.5+2.6+4.27%65.561.137.851.771.651.72
37
44.41
51.81
59.21
66.61
74.01
24W2660.9-0.1-0.16%61.56036.941.661.621.65
36.94
44.33
51.72
59.1
66.49
73.88
24W2561+0.2+0.33%61.960.536.941.681.641.66
36.8
44.16
51.52
58.88
66.24
73.6
24W2460.800%61.46036.941.671.641.66
36.66
43.99
51.32
58.65
65.98
73.31
24W2360.8+0.4+0.66%60.96036.941.671.641.67
36.52
43.82
51.12
58.42
65.73
73.03
24W2260.4+0.7+1.17%60.759.636.941.671.641.66
36.37
43.65
50.92
58.2
65.47
72.75
24W2159.7-0.3-0.5%60.659.136.941.671.631.65
36.23
43.48
50.73
57.97
65.22
72.46
24W2060-0.8-1.32%6159.736.941.691.651.66
36.09
43.31
50.53
57.75
64.96
72.18
24W1960.8+1+1.67%61.159.236.941.71.651.69
35.95
43.14
50.33
57.52
64.71
71.9
24W1859.8-0.2-0.33%6159.236.941.71.651.67
35.81
42.97
50.13
57.29
64.45
71.62
24W1760+0.8+1.35%61.258.636.941.721.641.68
35.67
42.8
49.93
57.07
64.2
71.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.79)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W1659.2-1.3-2.15%60.758.636.941.711.651.67
35.52
42.63
49.73
56.84
63.94
71.05
24W1560.5-1.5-2.42%62.360.536.941.761.711.71
35.38
42.46
49.54
56.61
63.69
70.77
24W1462+0.7+1.14%62.961.436.941.781.741.76
35.24
42.29
49.34
56.39
63.43
70.48
24W1361.3+1.5+2.51%61.659.635.11.751.71.75
35.1
42.12
49.14
56.16
63.18
70.2
24W1259.8+0.1+0.17%615935.11.731.671.7
35.26
42.31
49.36
56.41
63.46
70.51
24W1159.7+1.4+2.4%60.557.135.11.711.611.69
35.41
42.49
49.58
56.66
63.74
70.82
24W1058.3-0.4-0.68%59.257.935.11.661.631.64
35.57
42.68
49.8
56.91
64.02
71.14
24W0958.7+0.2+0.34%59.358.135.11.661.631.64
35.72
42.87
50.01
57.16
64.3
71.45
24W0858.500%59.158.135.11.651.621.63
35.88
43.06
50.23
57.41
64.59
71.76
24W0758.5+1.3+2.27%58.856.935.11.631.581.62
36.04
43.24
50.45
57.66
64.87
72.07
24W0657.2-0.2-0.35%57.45735.11.591.571.58
36.19
43.43
50.67
57.91
65.15
72.39
24W0557.4+0.1+0.17%58.357.235.11.61.571.58
36.35
43.62
50.89
58.16
65.43
72.7
24W0457.3+0.5+0.88%57.556.635.11.581.551.57
36.51
43.81
51.11
58.41
65.71
73.01
24W0356.8+1.2+2.16%5755.735.11.551.521.55
36.66
43.99
51.33
58.66
65.99
73.32
24W0255.6-2.7-4.63%5855.635.11.581.511.51
36.82
44.18
51.54
58.91
66.27
73.64
24W0158.3+1.4+2.46%59.556.835.11.611.541.58
36.97
44.37
51.76
59.16
66.55
73.95
23W5256.9+1.9+3.45%57.75537.131.551.481.53
37.13
44.56
51.98
59.41
66.83
74.26
23W5155+0.8+1.48%55.35437.131.491.451.48
37.19
44.62
52.06
59.5
66.94
74.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.79)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W5054.2+0.2+0.37%54.65337.131.471.421.46
37.24
44.69
52.14
59.59
67.04
74.49
23W4954-0.8-1.46%5553.937.131.471.451.45
37.3
44.76
52.22
59.68
67.14
74.6
23W4854.8+1.8+3.4%54.952.937.131.471.421.47
37.36
44.83
52.3
59.77
67.24
74.72
23W4753+1.2+2.32%54.250.937.131.451.361.42
37.41
44.9
52.38
59.86
67.35
74.83
23W4651.8-0.1-0.19%52.350.937.131.41.361.38
37.47
44.97
52.46
59.95
67.45
74.94
23W4551.9+0.1+0.19%52.251.437.131.391.371.38
37.53
45.03
52.54
60.05
67.55
75.06
23W4451.800%5250.837.131.381.351.38
37.59
45.1
52.62
60.14
67.65
75.17
23W4351.8+0.2+0.39%52.551.537.131.391.371.38
37.64
45.17
52.7
60.23
67.76
75.28
23W4251.6-0.6-1.15%52.451.337.131.391.361.37
37.7
45.24
52.78
60.32
67.86
75.4
23W4152.2-1-1.88%5351.837.131.41.371.38
37.76
45.31
52.86
60.41
67.96
75.51
23W4053.2+0.3+0.57%53.552.237.131.411.381.41
37.81
45.38
52.94
60.5
68.06
75.63
23W3952.9+0.1+0.19%53.652.637.871.421.391.4
37.87
45.44
53.02
60.59
68.17
75.74
23W3852.8-0.1-0.19%53.752.537.871.421.391.4
37.74
45.28
52.83
60.38
67.92
75.47
23W3752.9-1.6-2.94%54.552.337.871.451.391.41
37.6
45.12
52.64
60.16
67.68
75.2
23W3654.500%555437.871.471.441.45
37.47
44.96
52.45
59.95
67.44
74.93
23W3554.5+2.6+5.01%55.451.637.871.481.381.46
37.33
44.8
52.26
59.73
67.2
74.66
23W3451.9+1.4+2.77%5250.337.871.41.351.4
37.2
44.64
52.08
59.52
66.95
74.39
23W3350.5-5.1-9.17%5650.537.871.511.361.36
37.06
44.47
51.89
59.3
66.71
74.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.79)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W3255.6+0.9+1.65%55.854.337.871.511.471.51
36.93
44.31
51.7
59.08
66.47
73.86
23W3154.7-0.2-0.36%55.954.537.871.521.481.49
36.79
44.15
51.51
58.87
66.23
73.59
23W3054.9-1.2-2.14%56.454.337.871.541.481.5
36.66
43.99
51.32
58.65
65.99
73.32
23W2956.1+0.6+1.08%56.454.937.871.541.51.54
36.52
43.83
51.13
58.44
65.74
73.05
23W2855.5-0.3-0.54%57.554.837.871.581.511.53
36.39
43.67
50.94
58.22
65.5
72.78
23W2755.800%57.355.237.871.581.521.54
36.25
43.51
50.76
58.01
65.26
72.51
23W2655.8+0.2+0.36%56.755.236.121.571.531.54
36.12
43.34
50.57
57.79
65.02
72.24
23W2555.6-1.1-1.94%56.655.136.121.571.531.55
35.97
43.16
50.35
57.54
64.74
71.93
23W2456.7+2.8+5.19%56.954.236.121.591.511.58
35.81
42.97
50.14
57.3
64.46
71.62
23W2353.9+1.5+2.86%54.552.536.121.531.471.51
35.66
42.79
49.92
57.05
64.18
71.31
23W2252.400%53.552.336.121.511.471.48
35.5
42.6
49.7
56.8
63.9
71
23W2152.400%52.95236.121.51.471.48
35.35
42.42
49.49
56.56
63.62
70.69
23W2052.4-0.2-0.38%53.651.936.121.521.471.49
35.19
42.23
49.27
56.31
63.35
70.38
23W1952.6-0.9-1.68%53.951.936.121.541.481.5
35.04
42.05
49.05
56.06
63.07
70.08
23W1853.5+0.4+0.75%54.352.536.121.561.511.53
34.88
41.86
48.84
55.81
62.79
69.77
23W1753.1-0.1-0.19%53.552.136.121.541.51.53
34.73
41.67
48.62
55.57
62.51
69.46
23W1653.2-2.2-3.97%55.752.836.121.611.531.54
34.57
41.49
48.4
55.32
62.23
69.15
23W1555.4+0.8+1.47%55.85436.121.621.571.61
34.42
41.3
48.19
55.07
61.95
68.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.79)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W1454.6-0.1-0.18%54.954.136.121.61.581.59
34.26
41.12
47.97
54.82
61.68
68.53
23W1354.7-0.4-0.73%5654.534.111.641.61.6
34.11
40.93
47.75
54.58
61.4
68.22
23W1255.1+0.4+0.73%56.154.434.111.631.581.6
34.35
41.22
48.09
54.96
61.83
68.7
23W1154.700%56.553.834.111.631.561.58
34.59
41.51
48.43
55.35
62.27
69.19
23W1054.7-1.3-2.32%57.15434.111.641.551.57
34.84
41.8
48.77
55.74
62.7
69.67
23W0956+1+1.82%56.75534.111.621.571.6
35.08
42.09
49.11
56.12
63.14
70.15
23W0855+1.6+3%55.352.734.111.571.491.56
35.32
42.38
49.45
56.51
63.57
70.64
23W0753.4+1.3+2.5%53.651.934.111.511.461.5
35.56
42.67
49.78
56.9
64.01
71.12
23W0652.1-0.2-0.38%545234.111.511.451.46
35.8
42.96
50.12
57.28
64.44
71.6
23W0552.3+0.6+1.16%52.751.434.111.461.431.45
36.04
43.25
50.46
57.67
64.88
72.09
23W0351.7-0.3-0.58%52.251.634.111.441.421.42
36.28
43.54
50.8
58.06
65.31
72.57
23W0252-0.5-0.95%5350.734.111.451.391.42
36.53
43.83
51.14
58.44
65.75
73.05
23W0152.5+0.1+0.19%52.751.434.111.431.41.43
36.77
44.12
51.48
58.83
66.18
73.54
22W5352.4-0.5-0.95%53.250.437.011.441.361.42
37.01
44.41
51.81
59.22
66.62
74.02
22W5252.9-0.9-1.67%55.252.437.011.491.421.43
36.96
44.36
51.75
59.14
66.53
73.93
22W5153.8-5.7-9.58%5953.737.011.61.451.46
36.92
44.3
51.68
59.07
66.45
73.83
22W5059.5+0.4+0.68%61.258.237.011.661.581.61
36.87
44.24
51.62
58.99
66.36
73.74
22W4959.1+3.2+5.72%59.85537.011.621.491.61
36.82
44.19
51.55
58.92
66.28
73.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.79)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W4855.9-0.7-1.24%60.655.837.011.651.521.52
36.78
44.13
51.49
58.84
66.2
73.55
22W4756.6+0.2+0.35%58.656.537.011.61.541.54
36.73
44.07
51.42
58.77
66.11
73.46
22W4656.4-5.5-8.89%61.356.137.011.671.531.54
36.68
44.02
51.35
58.69
66.03
73.36
22W4561.9+3+5.09%63.758.437.011.741.591.69
36.63
43.96
51.29
58.62
65.94
73.27
22W4458.9+5.2+9.68%58.952.537.011.611.431.61
36.59
43.91
51.22
58.54
65.86
73.18
22W4353.7-1.4-2.54%61.253.637.011.671.471.47
36.54
43.85
51.16
58.47
65.77
73.08
22W4255.1-0.7-1.25%56.652.637.011.551.441.51
36.49
43.79
51.09
58.39
65.69
72.99
22W4155.8-2.2-3.79%57.552.237.011.581.431.53
36.45
43.74
51.03
58.32
65.6
72.89
22W4058-1.6-2.68%59.354.836.41.631.511.59
36.4
43.68
50.96
58.24
65.52
72.8
22W3959.600%61.155.736.41.691.541.65
36.16
43.39
50.62
57.85
65.08
72.31
22W3859.6+4.7+8.56%64.356.136.41.791.561.66
35.91
43.1
50.28
57.46
64.64
71.83
22W3754.9+4.5+8.93%54.948.336.41.541.351.54
35.67
42.8
49.94
57.07
64.21
71.34
22W3650.4+0.6+1.2%50.748.3536.41.431.361.42
35.43
42.51
49.6
56.68
63.77
70.86
22W3549.800%5047.236.41.421.341.42
35.18
42.22
49.26
56.3
63.33
70.37
22W3449.8+3.4+7.33%50.246.336.41.441.331.43
34.94
41.93
48.92
55.91
62.89
69.88
22W3346.4+1.25+2.77%47.744.736.41.371.291.34
34.7
41.64
48.58
55.52
62.46
69.4
22W3245.15+0.2+0.44%464236.41.341.221.31
34.46
41.35
48.24
55.13
62.02
68.91
22W3144.95+0.7+1.58%45.4544.1536.41.331.291.31
34.21
41.05
47.9
54.74
61.58
68.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.79)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W3044.25+1.45+3.39%44.542.936.41.311.261.3
33.97
40.76
47.56
54.35
61.14
67.94
22W2942.8+0.05+0.12%43.642.136.41.291.251.27
33.73
40.47
47.22
53.96
60.71
67.45
22W2842.75+0.25+0.59%42.8541.636.41.281.241.28
33.48
40.18
46.88
53.57
60.27
66.97
22W2742.5-0.3-0.7%43.9542.533.241.321.281.28
33.24
39.89
46.54
53.18
59.83
66.48
22W2642.8-1.1-2.51%43.742.733.241.311.281.28
33.34
40.01
46.68
53.35
60.01
66.68
22W2543.9-0.95-2.12%45.343.233.241.351.291.31
33.44
40.13
46.82
53.51
60.2
66.89
22W2444.85+0.65+1.47%45.0543.933.241.341.311.34
33.54
40.25
46.96
53.67
60.38
67.09
22W2344.2+0.9+2.08%44.4543.433.241.321.291.31
33.65
40.38
47.1
53.83
60.56
67.29
22W2243.300%43.4543.0533.241.291.281.28
33.75
40.5
47.25
54
60.75
67.5
22W2143.300%43.8542.5533.241.31.261.28
33.85
40.62
47.39
54.16
60.93
67.7
22W2043.300%43.7542.533.241.291.251.28
33.95
40.74
47.53
54.32
61.11
67.9
22W1943.300%43.84333.241.291.261.27
34.05
40.86
47.67
54.48
61.29
68.1
22W1843.3-0.5-1.14%43.7542.633.241.281.251.27
34.15
40.98
47.82
54.65
61.48
68.31
22W1743.8+0.75+1.74%44.543.133.241.31.261.28
34.26
41.11
47.96
54.81
61.66
68.51
22W1643.05+0.25+0.58%43.442.333.241.261.231.25
34.36
41.23
48.1
54.97
61.84
68.71
22W1542.8-0.7-1.61%43.7542.7533.241.271.241.24
34.46
41.35
48.24
55.13
62.03
68.92
22W1443.5+0.95+2.23%43.7542.4534.561.271.231.26
34.56
41.47
48.38
55.3
62.21
69.12
22W1342.55-0.3-0.7%43.142.5534.561.251.241.24
34.44
41.33
48.22
55.11
62
68.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.79)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W1242.85+0.35+0.82%43.0542.134.561.251.231.25
34.32
41.19
48.05
54.92
61.78
68.65
22W1142.5+0.65+1.55%42.6541.234.561.251.21.24
34.2
41.05
47.89
54.73
61.57
68.41
22W1041.85+0.15+0.36%42.141.734.561.241.221.23
34.09
40.9
47.72
54.54
61.36
68.17
22W0941.7-0.65-1.53%42.5541.534.561.251.221.23
33.97
40.76
47.56
54.35
61.14
67.94
22W0842.35+1.15+2.79%42.5540.9534.561.261.211.25
33.85
40.62
47.39
54.16
60.93
67.7
22W0741.2+0.55+1.35%41.6540.534.561.231.21.22
33.73
40.48
47.22
53.97
60.72
67.46
22W0540.65-0.1-0.25%40.7540.334.561.211.21.21
33.61
40.34
47.06
53.78
60.5
67.23
22W0440.75-0.15-0.37%4140.7534.561.221.221.22
33.5
40.19
46.89
53.59
60.29
66.99
22W0340.9+0.2+0.49%41.1540.534.561.231.211.23
33.38
40.05
46.73
53.4
60.08
66.75
22W0240.7+0.15+0.37%41.2540.534.561.241.221.22
33.26
39.91
46.56
53.21
59.86
66.52
22W0140.55+0.15+0.37%40.740.1533.141.231.211.22
33.14
39.77
46.4
53.02
59.65
66.28
21W5240.4-0.1-0.25%40.840.333.141.231.221.22
33.04
39.65
46.26
52.87
59.48
66.09
21W5140.5-0.45-1.1%41.240.333.141.251.221.23
32.95
39.54
46.12
52.71
59.3
65.89
21W5040.95+0.45+1.11%4140.333.141.251.231.25
32.85
39.42
45.99
52.56
59.13
65.7
21W4940.5-0.6-1.46%4140.233.141.251.231.24
32.75
39.3
45.85
52.4
58.95
65.5
21W4841.100%41.44133.141.271.261.26
32.66
39.19
45.72
52.25
58.78
65.31
21W4741.1-0.5-1.2%41.654133.141.281.261.26
32.56
39.07
45.58
52.09
58.61
65.12
21W4641.6-0.3-0.72%4241.633.141.291.281.28
32.46
38.95
45.45
51.94
58.43
64.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.79)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
21W4541.900%42.141.6533.141.31.291.29
32.36
38.84
45.31
51.78
58.26
64.73
21W4441.9+0.4+0.96%42.141.333.141.31.281.3
32.27
38.72
45.17
51.63
58.08
64.54
21W4341.5+1.05+2.6%42.340.633.141.311.261.29
32.17
38.6
45.04
51.47
57.91
64.34
21W4240.45+0.2+0.5%40.840.233.141.271.251.26
32.07
38.49
44.9
51.32
57.73
64.15
21W4140.25-0.35-0.86%41.140.1533.141.291.261.26
31.98
38.37
44.77
51.16
57.56
63.95