≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8464 億豐 / 本淨比河流圖(周)

8464 億豐

日期: 09/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
372.5372.500%1.07%372.5375371
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5251.96億4751.11張/筆3733.7916.2714.95
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1736,449萬227762張/筆373-2 (-0.53%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新83分 / 平均77分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 億豐一年內累積投資Veneta Vietnam達新台幣三億元以上 (公告訊息 09/22 17:02)

• 億豐受邀參加美林證券(BofA Securities)的論壇 (公告訊息 08/27 15:43)

• 億豐獲利回升 推升上半年賺回超過一個股本EPS達10.37元 (Anue鉅亨 08/12 19:08)

• 億豐董事會通過2026年第2季合併財務報告 (公告訊息 08/12 15:22)

• 2026年第二季合併財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 07/31 13:47)

• 億豐一年內累積投資Norman Vietnam達新台幣三億元以上 (公告訊息 07/09 13:37)

• 係因億豐有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/01 16:38)

• 億豐第二屆永續發展委員會委員 (公告訊息 06/30 14:36)

• 億豐第五屆薪資報酬委員會委員 (公告訊息 06/30 14:36)

8464 億豐 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.86)		最低
PBR
(3.14)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
26W40372.500%37537198.343.813.773.79
295
373.7
452.4
531
609.7
688.4
26W39372.5+2.5+0.68%38236698.343.883.723.79
295
373.7
452.4
531
609.7
688.4
26W38370-1-0.27%387369.598.343.943.763.76
295
373.7
452.4
531
609.7
688.4
26W37371-2.5-0.67%38036098.343.863.663.77
295
373.7
452.4
531
609.7
688.4
26W36373.5+7+1.91%375362.598.343.813.693.8
295
373.7
452.4
531
609.7
688.4
26W35366.5-5-1.35%373.536098.343.83.663.73
295
373.7
452.4
531
609.7
688.4
26W34371.5-5.5-1.46%37836098.343.843.663.78
295
373.7
452.4
531
609.7
688.4
26W33377-4-1.05%404.5359.598.344.113.663.83
295
373.7
452.4
531
609.7
688.4
26W3238100%385371.598.343.913.783.87
295
373.7
452.4
531
609.7
688.4
26W31381+11+2.97%391.5370.598.343.983.773.87
295
373.7
452.4
531
609.7
688.4
26W30370+11+3.06%372356.598.343.783.633.76
295
373.7
452.4
531
609.7
688.4
26W29359-1-0.28%37535198.343.813.573.65
295
373.7
452.4
531
609.7
688.4
26W28360-9-2.44%375.535598.343.823.613.66
295
373.7
452.4
531
609.7
688.4
26W27369+18.5+5.28%380.534398.343.873.493.75
295
373.7
452.4
531
609.7
688.4
26W26350.5-7.5-2.09%363.5338.598.343.713.463.58
293.8
372.2
450.5
528.9
607.2
685.6
26W25358+9.5+2.73%358338.598.343.673.473.67
292.6
370.6
448.7
526.7
604.7
682.7
26W24348.5+20+6.09%348.531298.343.593.213.59
291.4
369.1
446.8
524.5
602.2
679.9
26W23328.5+11+3.46%334.5317.598.343.463.283.4
290.2
367.6
445
522.3
599.7
677.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.86)		最低
PBR
(3.14)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
26W22317.5+1+0.32%324302.598.343.363.143.3
289
366
443.1
520.2
597.2
674.3
26W21316.5+1.5+0.48%32330698.343.373.193.3
287.8
364.5
441.3
518
594.7
671.5
26W20315-28-8.16%34231098.343.583.253.3
286.6
363
439.4
515.8
592.2
668.7
26W19343-8-2.28%351318.598.343.693.353.61
285.4
361.5
437.6
513.7
589.8
665.9
26W18351-5-1.4%360343.598.343.83.633.71
284.2
359.9
435.7
511.5
587.3
663
26W17356-12.5-3.39%379.5349.598.344.023.713.77
283
358.4
433.9
509.3
584.8
660.2
26W16368.5+12.5+3.51%38335698.344.083.793.92
281.7
356.9
432
507.1
582.3
657.4
26W15356+19+5.64%359.533198.343.843.543.81
280.5
355.3
430.2
505
579.8
654.6
26W14337-8-2.32%346.532893.113.723.523.62
279.3
353.8
428.3
502.8
577.3
651.8
26W13345-39-10.2%39333393.114.193.553.67
281.7
356.8
431.9
507
582.1
657.2
26W12384-2-0.52%40737693.114.33.974.06
284
359.7
435.4
511.2
586.9
662.6
26W11386+10+2.66%39736093.114.163.774.04
286.3
362.6
439
515.3
591.7
668
26W10376-27.5-6.82%40336293.114.193.763.91
288.6
365.6
442.6
519.5
596.5
673.4
26W09403.5+3.5+0.88%423396.593.114.364.094.16
290.9
368.5
446.1
523.7
601.3
678.9
26W07400-17-4.08%42339193.114.3344.09
293.3
371.5
449.7
527.9
606.1
684.3
26W06417-10-2.34%42740993.114.334.154.23
295.6
374.4
453.2
532.1
610.9
689.7
26W05427+6.5+1.55%43841093.114.414.134.3
297.9
377.4
456.8
536.2
615.7
695.1
26W04420.5+2.5+0.6%429.5400.593.114.2944.2
300.2
380.3
460.4
540.4
620.5
700.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.86)		最低
PBR
(3.14)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
26W03418+41+10.9%427.5378.593.114.243.754.14
302.6
383.2
463.9
544.6
625.3
706
26W02377+10.5+2.86%380359.593.113.743.543.71
304.9
386.2
467.5
548.8
630.1
711.4
26W01366.500%370359102.43.613.513.58
307.2
389.1
471
553
634.9
716.8
25W52366.5-20-5.17%391366102.43.843.63.6
305.1
386.4
467.8
549.2
630.5
711.9
25W51386.5+1+0.26%389368.5102.43.853.653.83
303
383.8
464.6
545.4
626.1
706.9
25W50385.5-7.5-1.91%395380.5102.43.943.793.84
300.9
381.1
461.3
541.5
621.8
702
25W49393+20.5+5.5%394.5369.5102.43.963.713.95
298.7
378.4
458.1
537.7
617.4
697.1
25W48372.5+5.5+1.5%386.5367102.43.913.713.77
296.6
375.7
454.8
533.9
613
692.1
25W47367-1-0.27%375360102.43.823.673.74
294.5
373.1
451.6
530.1
608.7
687.2
25W46368-2-0.54%383.5359102.43.933.683.78
292.4
370.4
448.4
526.3
604.3
682.3
25W4537000%382.5360102.43.953.723.82
290.3
367.7
445.1
522.5
599.9
677.3
25W44370-10-2.63%390.5366.5102.44.073.823.85
288.2
365
441.9
518.7
595.6
672.4
25W43380-14.5-3.68%405377102.44.253.953.99
286.1
362.3
438.6
514.9
591.2
667.5
25W42394.5-21.5-5.17%417387102.44.414.094.17
283.9
359.7
435.4
511.1
586.8
662.5
25W41416+2.5+0.6%432411102.44.64.374.43
281.8
357
432.1
507.3
582.5
657.6
25W40413.5-19-4.39%439.540893.244.714.384.43
279.7
354.3
428.9
503.5
578.1
652.7
25W39432.5-29-6.28%46643093.245.034.644.67
278.1
352.2
426.4
500.5
574.7
648.8
25W38461.5+4+0.87%474.545393.245.154.925.01
276.4
350.1
423.8
497.5
571.2
645
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.86)		最低
PBR
(3.14)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
25W37457.5+6+1.33%475.544393.245.194.845
274.8
348
421.3
494.6
567.8
641.1
25W36451.5+19+4.39%45842993.245.034.714.96
273.1
345.9
418.8
491.6
564.4
637.2
25W35432.5-17.5-3.89%463427.593.245.124.724.78
271.4
343.8
416.2
488.6
561
633.4
25W34450-25-5.26%475.544293.245.294.915
269.8
341.7
413.7
485.6
557.6
629.5
25W33475+20+4.4%50544393.245.654.965.31
268.1
339.6
411.1
482.6
554.2
625.7
25W32455+36.5+8.72%47240893.245.314.595.12
266.5
337.5
408.6
479.7
550.7
621.8
25W31418.5+1+0.24%43840593.244.964.594.74
264.8
335.4
406.1
476.7
547.3
617.9
25W30417.5+11.5+2.83%417.5398.593.244.764.544.76
263.2
333.4
403.5
473.7
543.9
614.1
25W2940600%421.540293.244.844.614.66
261.5
331.3
401
470.7
540.5
610.2
25W28406-4-0.98%411.5396.593.244.754.584.69
259.9
329.2
398.5
467.8
537.1
606.4
25W27410+2.5+0.61%415397.586.074.824.624.76
258.2
327.1
395.9
464.8
533.6
602.5
25W26407.5+5+1.24%41638986.074.834.524.73
258.3
327.2
396.1
465
533.9
602.8
25W25402.5-12.5-3.01%424398.586.074.924.634.67
258.4
327.4
396.3
465.2
534.1
603
25W24415-17.5-4.05%44541086.075.164.764.82
258.6
327.5
396.5
465.4
534.3
603.3
25W23432.5-0.5-0.12%440422.586.075.14.95.02
258.7
327.7
396.6
465.6
534.6
603.6
25W22433+0.5+0.12%446424.586.075.174.925.02
258.8
327.8
396.8
465.8
534.8
603.8
25W21432.5-12-2.7%46242986.075.354.975.01
258.9
327.9
397
466
535.1
604.1
25W20444.5+68+18.1%445.536986.075.164.275.15
259
328.1
397.2
466.2
535.3
604.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.86)		最低
PBR
(3.14)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
25W19376.5-17-4.32%393.5365.586.074.564.234.36
259.1
328.2
397.3
466.4
535.5
604.6
25W18393.5+19.5+5.21%40437686.074.684.354.55
259.2
328.4
397.5
466.6
535.8
604.9
25W17374+24+6.86%384329.586.074.443.814.33
259.4
328.5
397.7
466.9
536
605.2
25W16350+6+1.74%369.534686.074.2744.05
259.5
328.7
397.9
467.1
536.3
605.5
25W15344-52-13.1%362.5294.586.074.193.43.98
259.6
328.8
398
467.3
536.5
605.7
25W14396-5-1.25%40038086.574.624.394.57
259.7
329
398.2
467.5
536.7
606
25W13401-4-0.99%424.540086.574.874.594.6
261.6
331.4
401.2
470.9
540.7
610.5
25W12405-13-3.11%421403.586.574.794.594.61
263.5
333.8
404.1
474.4
544.6
614.9
25W11418-14.5-3.35%434.540686.574.914.594.72
265.5
336.2
407
477.8
548.6
619.4
25W10432.5-13.5-3.03%46142786.575.174.794.85
267.4
338.7
410
481.3
552.6
623.9
25W09446+2+0.45%46944486.575.224.954.97
269.3
341.1
412.9
484.7
556.5
628.3
25W08444+24.5+5.84%445.541886.574.934.624.91
271.2
343.5
415.8
488.2
560.5
632.8
25W07419.5-18-4.11%444.5416.586.574.884.574.61
273.1
345.9
418.8
491.6
564.4
637.3
25W06437.5+2+0.46%47341686.575.164.544.77
275
348.4
421.7
495.1
568.4
641.7
25W04435.5-7.5-1.69%455430.586.574.934.664.72
276.9
350.8
424.6
498.5
572.4
646.2
25W03443+34+8.31%448.5408.586.574.834.394.77
278.9
353.2
427.6
501.9
576.3
650.7
25W02409+9+2.25%436393.586.574.664.24.37
280.8
355.6
430.5
505.4
580.3
655.1
25W01400+25+6.67%401.5360.594.234.263.834.24
282.7
358.1
433.5
508.8
584.2
659.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.86)		最低
PBR
(3.14)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
24W52375+2.5+0.67%391373.594.234.173.994
281
355.9
430.8
505.8
580.7
655.6
24W51372.5-27.5-6.88%404.5372.594.234.3544
279.3
353.7
428.2
502.7
577.2
651.6
24W50400-0.5-0.12%403.5383.594.234.364.144.32
277.6
351.6
425.6
499.6
573.6
647.7
24W49400.5+0.5+0.12%41439794.234.54.324.36
275.9
349.4
423
496.5
570.1
643.7
24W48400-19.5-4.65%431.539594.234.724.324.38
274.2
347.3
420.4
493.5
566.6
639.7
24W47419.5+11+2.69%42539994.234.684.394.62
272.4
345.1
417.7
490.4
563.1
635.7
24W46408.5-38.5-8.61%457403.594.235.064.474.53
270.7
342.9
415.1
487.3
559.5
631.7
24W45447-22.5-4.79%497.5434.594.235.554.854.98
269
340.8
412.5
484.3
556
627.7
24W44469.5-29-5.82%502469.594.235.635.275.27
267.3
338.6
409.9
481.2
552.5
623.7
24W43498.5-15.5-3.02%520485.594.235.875.485.63
265.6
336.4
407.3
478.1
548.9
619.8
24W42514+11+2.19%51547594.235.855.45.84
263.9
334.3
404.7
475
545.4
615.8
24W41503+2+0.4%51248794.235.865.575.76
262.2
332.1
402
472
541.9
611.8
24W40501-4-0.79%51949386.835.985.685.77
260.5
330
399.4
468.9
538.3
607.8
24W39505-3-0.59%51949786.8365.755.84
259.5
328.7
397.9
467.1
536.3
605.5
24W38508+18+3.67%52547086.836.095.455.9
258.5
327.5
396.4
465.3
534.3
603.2
24W37490+25+5.38%49544386.835.775.165.71
257.5
326.2
394.9
463.6
532.2
600.9
24W36465-5-1.06%487.5448.586.835.75.245.44
256.5
325
393.4
461.8
530.2
598.6
24W35470+19+4.21%488440.586.835.735.175.52
255.6
323.7
391.9
460
528.2
596.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.86)		最低
PBR
(3.14)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
24W34451+9.5+2.15%488.543186.835.765.085.31
254.6
322.5
390.3
458.2
526.1
594
24W33441.5+50+12.8%47439786.835.614.75.22
253.6
321.2
388.8
456.5
524.1
591.7
24W32391.5-2-0.51%404.536986.834.84.384.65
252.6
320
387.3
454.7
522
589.4
24W31393.5+0.5+0.13%42038586.835.014.594.69
251.6
318.7
385.8
452.9
520
587.1
24W30393+10+2.61%403374.586.834.824.484.7
250.6
317.5
384.3
451.1
518
584.8
24W29383+8+2.13%38336086.834.64.334.6
249.6
316.2
382.8
449.4
515.9
582.5
24W28375-16-4.09%40537186.834.894.484.52
248.7
315
381.3
447.6
513.9
580.2
24W27391+1+0.26%416.537686.835.044.554.74
247.7
313.7
379.8
445.8
511.9
577.9
24W26390+34.5+9.7%39335382.234.784.294.74
246.7
312.5
378.3
444
509.8
575.6
24W25355.5-6.5-1.8%37535482.234.584.334.35
245.4
310.8
376.3
441.7
507.1
572.6
24W24362-13-3.47%38635782.234.744.394.45
244.1
309.2
374.3
439.4
504.4
569.5
24W23375+24+6.84%37735082.234.664.324.63
242.8
307.5
372.3
437
501.8
566.5
24W22351-12-3.31%361.534582.234.494.294.36
241.5
305.9
370.3
434.7
499.1
563.5
24W21363+8.5+2.4%36635682.234.574.454.53
240.2
304.2
368.3
432.3
496.4
560.4
24W20354.5+14+4.11%365341.582.234.584.294.45
238.9
302.6
366.3
430
493.7
557.4
24W19340.5-5.5-1.59%353340.582.234.464.34.3
237.6
300.9
364.3
427.6
491
554.4
24W18346-30.5-8.1%384.5344.582.234.884.374.39
236.3
299.3
362.3
425.3
488.3
551.3
24W17376.5+11.5+3.15%38836082.234.954.64.81
235
297.6
360.3
423
485.6
548.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.86)		最低
PBR
(3.14)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
24W16365+14+3.99%371.535282.234.774.524.69
233.7
296
358.3
420.6
482.9
545.2
24W15351+3+0.86%360.534682.234.654.474.53
232.4
294.3
356.3
418.3
480.2
542.2
24W14348-3.5-1%354.534782.234.64.514.52
231.1
292.7
354.3
415.9
477.5
539.2
24W13351.5-1-0.28%361.5343.576.594.724.484.59
229.8
291
352.3
413.6
474.9
536.1
24W12352.5-9-2.49%369348.576.594.794.534.58
231
292.6
354.2
415.8
477.3
538.9
24W11361.5-14-3.73%38435476.594.964.574.67
232.2
294.1
356
417.9
479.8
541.8
24W10375.5-3.5-0.92%38636876.594.964.734.83
233.4
295.6
357.9
420.1
482.3
544.6
24W09379+7+1.88%38436676.594.914.684.85
234.6
297.1
359.7
422.3
484.8
547.4
24W08372+22+6.29%376.5348.576.594.794.434.73
235.8
298.7
361.5
424.4
487.3
550.2
24W07350+11.5+3.4%356.533876.594.514.284.43
237
300.2
363.4
426.6
489.8
553
24W06338.5-7.5-2.17%349.5337.576.594.44.254.26
238.2
301.7
365.2
428.8
492.3
555.8
24W05346+6+1.76%350.533476.594.394.194.34
239.4
303.2
367.1
430.9
494.8
558.6
24W04340-1.5-0.44%34532876.594.34.094.24
240.6
304.8
368.9
433.1
497.3
561.4
24W03341.5-14.5-4.07%37033576.594.594.164.24
241.8
306.3
370.8
435.3
499.8
564.2
24W02356+16.5+4.86%384.5336.576.594.754.154.39
243
307.8
372.6
437.4
502.2
567
24W01339.5-13.5-3.82%351338.576.594.314.164.17
244.2
309.4
374.5
439.6
504.7
569.9
23W52353+4.5+1.29%355.534681.814.354.234.31
245.4
310.9
376.3
441.8
507.2
572.7
23W51348.5-14.5-3.99%371342.581.814.554.24.27
244.7
309.9
375.2
440.4
505.7
570.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.86)		最低
PBR
(3.14)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
23W50363+14.5+4.16%36933581.814.544.124.46
243.9
309
374
439
504.1
569.1
23W49348.5+7.5+2.2%362.5337.581.814.474.164.3
243.2
308
372.8
437.7
502.5
567.4
23W48341-1.5-0.44%34533681.814.274.164.22
242.4
307
371.7
436.3
500.9
565.6
23W47342.5+8.5+2.54%349.533081.814.344.14.25
241.6
306.1
370.5
434.9
499.4
563.8
23W46334+8+2.45%35031681.814.363.944.16
240.9
305.1
369.3
433.6
497.8
562
23W45326+25.5+8.49%32729981.814.093.744.07
240.1
304.1
368.2
432.2
496.2
560.3
23W44300.5+8.5+2.91%301.527581.813.783.453.77
239.4
303.2
367
430.8
494.7
558.5
23W43292+2+0.69%296285.581.813.723.593.67
238.6
302.2
365.8
429.5
493.1
556.7
23W42290-17.5-5.69%30928581.813.93.593.66
237.8
301.3
364.7
428.1
491.5
555
23W41307.5-9-2.84%31930581.814.043.863.89
237.1
300.3
363.5
426.7
490
553.2
23W40316.5+6.5+2.1%32030481.814.063.864.02
236.3
299.3
362.4
425.4
488.4
551.4
23W39310-6.5-2.05%31830878.524.053.923.95
235.6
298.4
361.2
424
486.8
549.6
23W38316.5-9.5-2.91%32630878.524.183.954.06
234
296.4
358.8
421.2
483.6
546
23W37326+20+6.54%32630778.524.213.964.21
232.4
294.4
356.4
418.4
480.3
542.3
23W36306-7-2.24%314301.578.524.083.923.98
230.8
292.4
354
415.5
477.1
538.6
23W35313+13+4.33%315.529978.524.133.914.1
229.3
290.4
351.6
412.7
473.8
535
23W34300-4.5-1.48%311299.578.524.13.953.95
227.7
288.4
349.1
409.9
470.6
531.3
23W33304.5-5-1.62%31930078.524.233.984.04
226.1
286.4
346.7
407
467.3
527.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.86)		最低
PBR
(3.14)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
23W32309.5-24.5-7.34%338307.578.524.524.114.13
224.6
284.4
344.3
404.2
464.1
524
23W31334+21+6.71%339.5314.578.524.574.234.49
223
282.5
341.9
401.4
460.8
520.3
23W30313-11-3.4%322.5301.578.524.374.094.24
221.4
280.5
339.5
398.5
457.6
516.6
23W29324-19-5.54%34931578.524.764.34.42
219.8
278.5
337.1
395.7
454.3
513
23W28343+8+2.39%346.5331.578.524.764.564.71
218.3
276.5
334.7
392.9
451.1
509.3
23W27335-7.5-2.19%350.5326.578.524.854.524.64
216.7
274.5
332.3
390.1
447.8
505.6
23W26342.5+1+0.29%350336.571.714.884.694.78
215.1
272.5
329.9
387.2
444.6
502
23W25341.5-7-2.01%349335.571.714.844.654.73
216.4
274.2
331.9
389.6
447.3
505
23W24348.5-14-3.86%368.5348.571.715.084.84.8
217.8
275.8
333.9
392
450.1
508.1
23W23362.5+14+4.02%370340.571.715.074.664.96
219.1
277.5
335.9
394.4
452.8
511.2
23W22348.5+3.5+1.01%35734671.714.864.714.74
220.4
279.2
338
396.7
455.5
514.3
23W21345-1.5-0.43%370338.571.715.014.584.67
221.7
280.9
340
399.1
458.2
517.4
23W20346.5+6+1.76%347.533371.714.674.484.66
223
282.5
342
401.5
461
520.4
23W19340.5-6-1.73%35233971.714.714.534.55
224.4
284.2
344
403.9
463.7
523.5
23W18346.5+9+2.67%354338.571.714.714.54.61
225.7
285.9
346.1
406.2
466.4
526.6
23W17337.5+12+3.69%339.532071.714.494.234.46
227
287.5
348.1
408.6
469.2
529.7
23W16325.5-10.5-3.12%338.5325.571.714.454.284.28
228.3
289.2
350.1
411
471.9
532.8
23W15336+12+3.7%338324.571.714.424.244.39
229.7
290.9
352.1
413.4
474.6
535.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.86)		最低
PBR
(3.14)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
23W14324-3-0.92%334.5323.571.714.344.24.21
231
292.6
354.2
415.7
477.3
538.9
23W13327-7.5-2.24%333.532277.434.314.164.22
232.3
294.2
356.2
418.1
480.1
542
23W12334.5+17.5+5.52%33631777.434.364.114.34
231.3
292.9
354.6
416.3
477.9
539.6
23W11317-7.5-2.31%325.530577.434.243.974.13
230.2
291.6
353
414.4
475.8
537.2
23W10324.5-15-4.42%343321.577.434.494.214.25
229.2
290.3
351.5
412.6
473.7
534.8
23W09339.5+13.5+4.14%342.5325.577.434.54.284.46
228.2
289
349.9
410.7
471.6
532.4
23W08326-12.5-3.69%343318.577.434.534.214.31
227.2
287.7
348.3
408.9
469.4
530
23W07338.5+18+5.62%348316.577.434.624.24.49
226.1
286.4
346.7
407
467.3
527.6
23W06320.5+0.5+0.16%334.531477.434.464.184.27
225.1
285.1
345.1
405.2
465.2
525.2
23W05320-1-0.31%333.530877.434.474.124.28
224.1
283.8
343.6
403.3
463.1
522.8
23W03321+1+0.31%332.531577.434.474.244.32
223
282.5
342
401.5
461
520.4
23W02320+22.5+7.56%32130277.434.344.084.32
222
281.2
340.4
399.6
458.8
518
23W01297.5+3+1.02%301287.577.434.093.94.04
221
279.9
338.8
397.8
456.7
515.6
22W53294.5+16+5.75%298.5276.573.324.073.774.02
220
278.6
337.3
395.9
454.6
513.2
22W52278.5-7-2.45%288.527073.323.953.73.81
219
277.4
335.8
394.2
452.6
511
22W51285.5+10+3.63%293.5271.573.324.043.743.93
218.1
276.2
334.4
392.5
450.7
508.8
22W50275.5-10-3.5%291.527473.324.033.793.81
217.1
275
332.9
390.8
448.7
506.6
22W49285.5+8+2.88%29927173.324.153.763.96
216.2
273.8
331.5
389.1
446.8
504.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.86)		最低
PBR
(3.14)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
22W48277.5-4.5-1.6%28226073.323.933.623.87
215.2
272.6
330
387.4
444.8
502.2
22W47282+22.5+8.67%289.526373.324.053.683.95
214.3
271.4
328.6
385.7
442.9
500
22W46259.5+19.5+8.12%26023873.323.663.353.65
213.3
270.2
327.1
384
440.9
497.8
22W45240-7.5-3.03%26023773.323.673.353.39
212.4
269
325.7
382.3
438.9
495.6
22W44247.5+0.5+0.2%252.523773.323.583.363.51
211.4
267.8
324.2
380.6
437
493.4
22W43247+12+5.11%260230.573.323.713.293.52
210.5
266.6
322.8
378.9
435
491.2
22W42235-16.5-6.56%257.5231.573.323.693.313.36
209.6
265.4
321.3
377.2
433.1
489
22W41251.500%260.524873.323.753.573.62
208.6
264.2
319.9
375.5
431.1
486.7
22W40251.5-16.5-6.16%268250.569.223.873.623.63
207.7
263
318.4
373.8
429.2
484.5
22W39268-14-4.96%284263.569.224.143.843.9
206
260.9
315.8
370.8
425.7
480.6
22W38282+1.5+0.53%292.527969.224.34.14.14
204.3
258.8
313.3
367.7
422.2
476.7
22W37280.5+0.5+0.18%285.526869.224.233.974.15
202.6
256.6
310.7
364.7
418.7
472.8
22W36280-15.5-5.25%288273.569.224.34.084.18
200.9
254.5
308.1
361.7
415.3
468.8
22W35295.5+0.5+0.17%30028469.224.524.284.45
199.2
252.4
305.5
358.6
411.8
464.9
22W34295-2-0.67%307291.569.224.664.434.48
197.6
250.3
302.9
355.6
408.3
461
22W33297+11+3.85%297.528069.224.564.294.55
195.9
248.1
300.4
352.6
404.8
457.1
22W32286-0.5-0.17%291.5268.569.224.54.154.42
194.2
246
297.8
349.6
401.3
453.1
22W31286.5-3-1.04%296.528369.224.624.414.46
192.5
243.9
295.2
346.5
397.9
449.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.86)		最低
PBR
(3.14)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
22W30289.5+15+5.46%294271.569.224.624.274.55
190.8
241.7
292.6
343.5
394.4
445.3
22W29274.5-2.5-0.9%28526769.224.524.234.35
189.2
239.6
290
340.5
390.9
441.4
22W28277+2+0.73%289.526969.224.634.34.43
187.5
237.5
287.5
337.5
387.4
437.4
22W27275-49-15.1%327.5271.561.935.294.384.44
185.8
235.3
284.9
334.4
384
433.5
22W26324+21.5+7.11%333297.561.935.354.785.2
186.8
236.7
286.5
336.3
386.2
436
22W25302.5-38.5-11.3%33530261.935.354.824.83
187.9
238
288.1
338.2
388.3
438.4
22W24341+20+6.23%344312.561.935.464.965.41
189
239.4
289.7
340.1
390.5
440.9
22W23321+9.5+3.05%330315.561.935.214.985.07
190
240.7
291.4
342
392.7
443.4
22W22311.5+3.5+1.14%317.530561.934.984.794.89
191.1
242
293
343.9
394.9
445.8
22W21308-4.5-1.44%334305.561.935.224.774.81
192.1
243.4
294.6
345.8
397.1
448.3
22W20312.5-1-0.32%31430061.934.884.664.85
193.2
244.7
296.2
347.7
399.3
450.8
22W19313.500%331.5311.561.935.124.814.84
194.2
246
297.8
349.6
401.4
453.2
22W18313.5-7.5-2.34%318303.561.934.884.664.82
195.3
247.4
299.5
351.5
403.6
455.7
22W17321+16+5.25%323.5303.561.934.944.644.9
196.4
248.7
301.1
353.4
405.8
458.2
22W16305-19.5-6.01%324301.561.934.924.584.63
197.4
250.1
302.7
355.3
408
460.6
22W15324.5-7-2.11%33632261.935.084.874.9
198.5
251.4
304.3
357.3
410.2
463.1
22W14331.5+10+3.11%346315.566.515.24.744.98
199.5
252.7
305.9
359.2
412.4
465.6
22W13321.5+0.5+0.16%342.5316.566.515.194.84.88
197.8
250.6
303.3
356.1
408.9
461.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.86)		最低
PBR
(3.14)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
22W12321-2-0.62%331.530266.515.074.624.91
196.1
248.4
300.7
353
405.3
457.6
22W11323-23-6.65%338315.566.515.224.874.98
194.4
246.3
298.1
350
401.8
453.7
22W10346-15-4.16%375343.566.515.845.355.39
192.7
244.1
295.5
346.9
398.3
449.7
22W09361-14-3.73%381.534766.515.995.455.67
191
242
292.9
343.9
394.8
445.8
22W08375-3.5-0.92%387.5359.566.516.145.75.94
189.3
239.8
290.3
340.8
391.3
441.8
22W07378.5-9-2.32%393375.566.516.2866.05
187.6
237.7
287.7
337.8
387.8
437.8
22W05387.500%39237466.516.326.036.25
186
235.5
285.1
334.7
384.3
433.9
22W04387.5-9.5-2.39%402.538366.516.556.246.31
184.3
233.4
282.5
331.7
380.8
429.9
22W03397-4.5-1.12%410.539466.516.756.476.52
182.6
231.2
279.9
328.6
377.3
426
22W02401.5-11-2.67%41540166.516.886.656.66
180.9
229.1
277.3
325.5
373.8
422
22W01412.5-6-1.43%42039959.727.036.686.91
179.2
226.9
274.7
322.5
370.3
418
21W52418.5+11.5+2.83%42139359.727.096.627.05
178
225.5
273
320.5
367.9
415.4
21W51407+4+0.99%414398.559.727.026.766.9
176.9
224.1
271.3
318.5
365.6
412.8
21W50403+18.5+4.81%404.5385.559.726.96.586.88
175.8
222.7
269.6
316.4
363.3
410.2
21W49384.5-6.5-1.66%40037559.726.876.446.6
174.7
221.3
267.8
314.4
361
407.6
21W48391+11+2.89%41338059.727.146.576.76
173.6
219.8
266.1
312.4
358.7
405
21W47380+1+0.26%39437359.726.856.496.61
172.4
218.4
264.4
310.4
356.4
402.3
21W46379-4-1.04%387.5371.559.726.796.516.64
171.3
217
262.7
308.4
354
399.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.86)		最低
PBR
(3.14)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
21W45383+1+0.26%399367.559.727.036.486.75
170.2
215.6
261
306.3
351.7
397.1
21W44382+7+1.87%392370.559.726.966.576.78
169.1
214.2
259.2
304.3
349.4
394.5
21W43375-6-1.57%39636759.727.076.566.7
167.9
212.7
257.5
302.3
347.1
391.9
21W42381+6+1.6%386.536559.726.956.566.85
166.8
211.3
255.8
300.3
344.8
389.3
21W41375-12-3.1%396.535559.727.186.436.79
165.7
209.9
254.1
298.3
342.4
386.6
21W40387-12.5-3.13%416.538554.867.597.027.05
164.6
208.5
252.4
296.2
340.1
384