≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8463 潤泰材 / 本淨比河流圖(周)

8463 潤泰材

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.221.05+0.15+0.71%0.71%21.121.221.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2653.99萬26981股/筆21.171.2810.710.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
85179.4萬471.81張/筆21.09-0.1 (-0.47%)

連續漲跌: 連3跌→漲  ( +0.15元 / +0.71%)

財報評分: 最新38分 / 平均39分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 潤泰材董事會通過2026年第二季合併財務報告 (公告訊息 08/13 15:46)

• 潤泰材2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 07/28 15:33)

• 潤泰材召開法人說明會相關訊息 (公告訊息 07/01 15:38)

8463 潤泰材 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.02)		最低
PBR
(1.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3921.2-0.1-0.47%21.320.9516.551.291.271.28
16.55
23.17
29.79
36.41
43.03
49.65
26W3821.3-0.05-0.23%21.420.516.551.291.241.29
16.55
23.17
29.79
36.41
43.03
49.65
26W3721.35-0.05-0.23%21.521.216.551.31.281.29
16.55
23.17
29.79
36.41
43.03
49.65
26W3621.4-0.1-0.47%21.621.1516.551.311.281.29
16.55
23.17
29.79
36.41
43.03
49.65
26W3521.5+0.1+0.47%21.621.1516.551.311.281.3
16.55
23.17
29.79
36.41
43.03
49.65
26W3421.400%21.821.0516.551.321.271.29
16.55
23.17
29.79
36.41
43.03
49.65
26W3321.4+0.6+2.88%21.620.616.551.311.241.29
16.55
23.17
29.79
36.41
43.03
49.65
26W3220.8-0.35-1.65%21.220.7516.551.281.251.26
16.55
23.17
29.79
36.41
43.03
49.65
26W3121.15-0.25-1.17%21.5520.716.551.31.251.28
16.55
23.17
29.79
36.41
43.03
49.65
26W3021.4-0.1-0.47%21.552116.551.31.271.29
16.55
23.17
29.79
36.41
43.03
49.65
26W2921.5+0.1+0.47%21.920.9516.551.321.271.3
16.55
23.17
29.79
36.41
43.03
49.65
26W2821.4-0.15-0.7%21.921.3516.551.321.291.29
16.55
23.17
29.79
36.41
43.03
49.65
26W2721.55+0.4+1.89%21.621.1516.551.311.281.3
16.55
23.17
29.79
36.41
43.03
49.65
26W2621.15-0.15-0.7%21.652116.551.311.271.28
16.54
23.16
29.78
36.4
43.01
49.63
26W2521.3-1-4.48%22.5521.0516.551.361.271.29
16.54
23.15
29.77
36.38
43
49.61
26W2422.3-0.1-0.45%22.6521.6516.551.371.311.35
16.53
23.14
29.76
36.37
42.98
49.59
26W2322.4+0.55+2.52%22.621.4516.551.371.31.36
16.53
23.14
29.75
36.36
42.97
49.58
26W2221.85+0.6+2.82%22.121.216.551.341.281.32
16.52
23.13
29.73
36.34
42.95
49.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.02)		最低
PBR
(1.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2121.25-0.15-0.7%21.852116.551.321.271.29
16.51
23.12
29.72
36.33
42.93
49.54
26W2021.4-0.8-3.6%22.2521.416.551.351.31.3
16.51
23.11
29.71
36.32
42.92
49.52
26W1922.2-0.05-0.22%22.72216.551.381.331.35
16.5
23.1
29.7
36.3
42.9
49.5
26W1822.25-0.3-1.33%22.722.116.551.381.341.35
16.49
23.09
29.69
36.29
42.89
49.48
26W1722.55-0.55-2.38%23.2522.3516.551.411.361.37
16.49
23.08
29.68
36.27
42.87
49.47
26W1623.1+0.65+2.9%23.422.316.551.421.351.4
16.48
23.08
29.67
36.26
42.85
49.45
26W1522.45+0.25+1.13%22.7522.0516.551.381.341.36
16.48
23.07
29.66
36.25
42.84
49.43
26W1422.2-0.6-2.63%22.922.116.471.391.341.35
16.47
23.06
29.65
36.23
42.82
49.41
26W1322.8-1.2-5%23.5522.616.471.431.371.38
16.47
23.06
29.65
36.24
42.83
49.42
26W1224-3.3-12.1%25.5523.7516.471.551.441.46
16.47
23.06
29.65
36.24
42.83
49.42
26W1127.3+0.45+1.68%27.3526.1516.471.661.591.66
16.48
23.07
29.66
36.25
42.84
49.43
26W1026.85-0.45-1.65%27.726.3516.471.681.61.63
16.48
23.07
29.66
36.26
42.85
49.44
26W0927.3+0.25+0.92%27.527.1516.471.671.651.66
16.48
23.08
29.67
36.26
42.85
49.45
26W0727.05+0.45+1.69%27.3526.6516.471.661.621.64
16.48
23.08
29.67
36.27
42.86
49.46
26W0626.6-0.3-1.12%27.12616.471.641.581.61
16.49
23.08
29.68
36.27
42.87
49.46
26W0526.9+0.2+0.75%2726.5516.471.641.611.63
16.49
23.09
29.68
36.28
42.87
49.47
26W0426.7-0.3-1.11%27.426.316.471.661.591.62
16.49
23.09
29.69
36.28
42.88
49.48
26W0327+0.2+0.75%27.226.7516.471.651.621.64
16.5
23.09
29.69
36.29
42.89
49.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.02)		最低
PBR
(1.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0226.8+0.15+0.56%26.926.416.471.631.61.62
16.5
23.1
29.7
36.29
42.89
49.49
26W0126.65-0.6-2.2%27.626.5516.51.671.611.62
16.5
23.1
29.7
36.3
42.9
49.5
25W5227.25-0.1-0.37%27.7527.116.51.681.641.65
16.49
23.08
29.68
36.27
42.87
49.47
25W5127.35+0.2+0.74%27.526.8516.51.671.631.66
16.48
23.07
29.66
36.25
42.84
49.43
25W5027.15-0.35-1.27%28.052716.51.71.641.65
16.47
23.05
29.64
36.22
42.81
49.4
25W4927.5+1.35+5.16%2826.216.51.71.591.67
16.45
23.04
29.62
36.2
42.78
49.36
25W4826.15+0.6+2.35%26.2525.6516.51.61.561.59
16.44
23.02
29.6
36.17
42.75
49.33
25W4725.55-0.7-2.67%26.3525.516.51.61.551.56
16.43
23
29.58
36.15
42.72
49.29
25W4626.25+1.45+5.85%2724.716.51.641.51.6
16.42
22.99
29.55
36.12
42.69
49.26
25W4524.8-0.35-1.39%25.424.6516.51.551.51.51
16.41
22.97
29.53
36.1
42.66
49.22
25W4425.15+0.1+0.4%25.324.5516.51.541.51.53
16.4
22.95
29.51
36.07
42.63
49.19
25W4325.05-0.2-0.79%25.62516.51.561.531.53
16.38
22.94
29.49
36.05
42.6
49.15
25W4225.25+0.05+0.2%25.424.7516.51.551.511.54
16.37
22.92
29.47
36.02
42.57
49.12
25W4125.2-0.2-0.79%25.625.116.51.561.531.54
16.36
22.91
29.45
36
42.54
49.08
25W4025.4+0.25+0.99%25.4525.116.351.561.541.55
16.35
22.89
29.43
35.97
42.51
49.05
25W3925.15-0.45-1.76%25.652516.351.581.541.54
16.28
22.8
29.31
35.82
42.34
48.85
25W3825.6-0.4-1.54%25.9525.516.351.61.571.58
16.22
22.7
29.19
35.68
42.16
48.65
25W3726+0.2+0.78%26.12516.351.621.551.61
16.15
22.61
29.07
35.53
41.99
48.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.02)		最低
PBR
(1.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3625.8+0.05+0.19%2625.116.351.621.561.6
16.08
22.52
28.95
35.38
41.81
48.25
25W3525.75+0.5+1.98%26.325.1516.351.641.571.61
16.02
22.42
28.83
35.23
41.64
48.05
25W3425.25-1.35-5.08%26.825.216.351.681.581.58
15.95
22.33
28.71
35.09
41.47
47.85
25W3326.6+3.4+14.7%27.223.1516.351.711.461.67
15.88
22.23
28.59
34.94
41.29
47.64
25W3223.200%23.522.8516.351.491.441.47
15.81
22.14
28.47
34.79
41.12
47.44
25W3123.2+0.3+1.31%23.922.7516.351.521.441.47
15.75
22.05
28.35
34.64
40.94
47.24
25W3022.9-0.1-0.43%23.2522.516.351.481.431.46
15.68
21.95
28.23
34.5
40.77
47.04
25W2923+0.1+0.44%23.1522.7516.351.481.461.47
15.61
21.86
28.1
34.35
40.6
46.84
25W2822.900%23.122.516.351.491.451.47
15.55
21.77
27.98
34.2
40.42
46.64
25W2722.9-0.2-0.87%23.622.815.481.521.471.48
15.48
21.67
27.86
34.06
40.25
46.44
25W2623.1+0.25+1.09%23.722.6515.481.531.461.49
15.53
21.74
27.96
34.17
40.38
46.59
25W2522.85-0.95-3.99%23.8522.8515.481.531.471.47
15.58
21.81
28.05
34.28
40.51
46.74
25W2423.8-0.7-2.86%25.523.615.481.631.511.52
15.63
21.89
28.14
34.39
40.64
46.9
25W2324.5+0.15+0.62%24.724.0515.481.571.531.56
15.68
21.96
28.23
34.5
40.78
47.05
25W2224.35+0.2+0.83%24.924.115.481.581.531.55
15.73
22.03
28.32
34.61
40.91
47.2
25W2124.15-0.2-0.82%24.652415.481.561.521.53
15.78
22.1
28.41
34.73
41.04
47.35
25W2024.35-2.05-7.77%26.423.715.481.671.51.54
15.84
22.17
28.5
34.84
41.17
47.51
25W1926.4+1+3.94%26.525.1515.481.671.581.66
15.89
22.24
28.6
34.95
41.3
47.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.02)		最低
PBR
(1.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1825.4+0.5+2.01%26.3524.9515.481.651.571.59
15.94
22.31
28.69
35.06
41.44
47.81
25W1724.9+1.35+5.73%25.252315.481.581.441.56
15.99
22.38
28.78
35.17
41.57
47.96
25W1623.55+0.7+3.06%24.622.915.481.531.431.47
16.04
22.45
28.87
35.28
41.7
48.12
25W1522.85-2.25-8.96%23.520.215.481.461.261.42
16.09
22.52
28.96
35.4
41.83
48.27
25W1425.1+0.05+0.2%262316.141.611.431.56
16.14
22.6
29.05
35.51
41.96
48.42
25W1325.05-1.45-5.47%2724.9516.141.671.541.55
16.19
22.66
29.13
35.61
42.08
48.56
25W1226.5+1.45+5.79%26.925.216.141.661.551.63
16.23
22.72
29.22
35.71
42.2
48.7
25W1125.05-0.2-0.79%25.5524.516.141.571.511.54
16.28
22.79
29.3
35.81
42.32
48.83
25W1025.25-0.2-0.79%25.7525.0516.141.581.531.55
16.32
22.85
29.38
35.91
42.44
48.97
25W0925.45+0.15+0.59%26.225.1516.141.61.541.55
16.37
22.92
29.46
36.01
42.56
49.11
25W0825.3+0.7+2.85%25.824.5516.141.571.51.54
16.42
22.98
29.55
36.11
42.68
49.24
25W0724.6+0.4+1.65%24.72416.141.51.461.49
16.46
23.05
29.63
36.21
42.8
49.38
25W0624.2+0.15+0.62%24.623.716.141.491.441.47
16.51
23.11
29.71
36.31
42.92
49.52
25W0424.0500%24.5523.8516.141.481.441.45
16.55
23.17
29.79
36.42
43.04
49.66
25W0324.05-0.55-2.24%25.823.6516.141.551.421.45
16.6
23.24
29.88
36.52
43.16
49.8
25W0224.6-0.9-3.53%25.924.4516.141.561.471.48
16.64
23.3
29.96
36.62
43.27
49.93
25W0125.5-0.35-1.35%26.3525.3516.691.581.521.53
16.69
23.37
30.04
36.72
43.39
50.07
24W5225.85+0.35+1.37%26.5525.7516.691.591.541.55
16.69
23.37
30.04
36.72
43.4
50.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.02)		最低
PBR
(1.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5125.5-0.5-1.92%26.325.516.691.581.531.53
16.69
23.37
30.05
36.72
43.4
50.08
24W5026-0.5-1.89%26.9525.916.691.611.551.56
16.69
23.37
30.05
36.73
43.41
50.08
24W4926.5+0.4+1.53%26.9526.216.691.611.571.59
16.7
23.37
30.05
36.73
43.41
50.09
24W4826.1-0.4-1.51%26.9525.816.691.611.551.56
16.7
23.38
30.06
36.73
43.41
50.09
24W4726.5+0.1+0.38%26.6525.9516.691.61.551.59
16.7
23.38
30.06
36.74
43.42
50.1
24W4626.4-0.35-1.31%27.6526.3516.691.661.581.58
16.7
23.38
30.06
36.74
43.42
50.1
24W4526.75-1.2-4.29%27.7526.4516.691.661.581.6
16.7
23.38
30.06
36.75
43.43
50.11
24W4427.95+0.3+1.08%27.9526.916.691.671.611.67
16.7
23.39
30.07
36.75
43.43
50.11
24W4327.65-0.75-2.64%28.8527.516.691.731.651.66
16.71
23.39
30.07
36.75
43.43
50.12
24W4228.4+0.05+0.18%28.7527.716.691.721.661.7
16.71
23.39
30.07
36.76
43.44
50.12
24W4128.35-0.35-1.22%29.128.2516.691.741.691.7
16.71
23.39
30.08
36.76
43.44
50.13
24W4028.7+0.05+0.17%29.0528.6516.711.741.711.72
16.71
23.39
30.08
36.76
43.45
50.13
24W3928.65+0.15+0.53%29.6528.4516.711.781.711.72
16.64
23.3
29.95
36.61
43.27
49.92
24W3828.5+1.65+6.15%28.727.2516.711.731.641.72
16.57
23.2
29.83
36.46
43.09
49.72
24W3726.8500%27.2526.3516.711.651.61.63
16.5
23.11
29.71
36.31
42.91
49.51
24W3626.85-1.65-5.79%28.526.3516.711.731.61.63
16.44
23.01
29.58
36.16
42.73
49.31
24W3528.5+0.3+1.06%28.8528.216.711.761.721.74
16.37
22.91
29.46
36.01
42.55
49.1
24W3428.2-0.35-1.23%28.92816.711.771.721.73
16.3
22.82
29.34
35.86
42.38
48.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.02)		最低
PBR
(1.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3328.55-0.55-1.89%30.22816.711.861.731.76
16.23
22.72
29.21
35.71
42.2
48.69
24W3229.1-2.95-9.2%32.727.0516.712.021.671.8
16.16
22.63
29.09
35.56
42.02
48.48
24W3132.05+2.05+6.83%34.529.9516.712.141.861.99
16.09
22.53
28.97
35.4
41.84
48.28
24W3030-0.6-1.96%31.2528.816.711.951.81.87
16.02
22.43
28.84
35.25
41.66
48.07
24W2930.6+0.6+2%33.2530.2516.712.081.91.92
15.96
22.34
28.72
35.1
41.48
47.87
24W2830+0.55+1.87%30.7528.7516.711.941.811.89
15.89
22.24
28.6
34.95
41.31
47.66
24W2729.45-0.25-0.84%30.1528.8516.711.911.821.86
15.82
22.15
28.47
34.8
41.13
47.46
24W2629.7+0.6+2.06%29.928.515.751.91.811.89
15.75
22.05
28.35
34.65
40.95
47.25
24W2529.1-0.25-0.85%29.6529.115.751.891.851.85
15.72
22
28.29
34.58
40.86
47.15
24W2429.35-0.2-0.68%30.1528.3515.751.921.811.87
15.68
21.96
28.23
34.5
40.78
47.05
24W2329.55+0.3+1.03%30.228.115.751.931.81.89
15.65
21.91
28.17
34.43
40.69
46.95
24W2229.25+0.6+2.09%29.9528.515.751.921.821.87
15.62
21.86
28.11
34.36
40.61
46.85
24W2128.65-2.9-9.19%31.5528.115.752.021.81.84
15.58
21.82
28.05
34.29
40.52
46.75
24W2031.55+1.85+6.23%33.328.8515.752.141.862.03
15.55
21.77
27.99
34.21
40.43
46.65
24W1929.7+0.9+3.12%30.328.415.751.951.831.91
15.52
21.73
27.93
34.14
40.35
46.56
24W1828.8-0.3-1.03%30.928.515.7521.841.86
15.49
21.68
27.87
34.07
40.26
46.46
24W1729.1+0.35+1.22%31.627.915.752.051.811.88
15.45
21.63
27.81
34
40.18
46.36
24W1628.75+2.7+10.4%28.7525.115.751.861.631.86
15.42
21.59
27.75
33.92
40.09
46.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.02)		最低
PBR
(1.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1526.05+0.05+0.19%27.125.6515.751.761.671.69
15.39
21.54
27.7
33.85
40
46.16
24W142600%26.525.115.751.731.631.69
15.35
21.49
27.64
33.78
39.92
46.06
24W1326+1.5+6.12%2724.315.321.761.591.7
15.32
21.45
27.58
33.7
39.83
45.96
24W1224.5-0.05-0.2%24.852415.321.621.571.6
15.31
21.44
27.56
33.69
39.81
45.93
24W1124.55-0.3-1.21%25.224.5515.321.651.61.6
15.3
21.42
27.55
33.67
39.79
45.91
24W1024.85-0.65-2.55%25.824.8515.321.691.621.62
15.29
21.41
27.53
33.65
39.77
45.88
24W0925.5+0.4+1.59%25.8524.9515.321.691.631.67
15.29
21.4
27.52
33.63
39.74
45.86
24W0825.1-0.1-0.4%26.125.115.321.711.641.64
15.28
21.39
27.5
33.61
39.72
45.83
24W0725.2+0.5+2.02%25.2524.715.321.651.621.65
15.27
21.38
27.48
33.59
39.7
45.81
24W0624.7+0.05+0.2%24.824.2515.321.631.591.62
15.26
21.37
27.47
33.57
39.68
45.78
24W0524.65+0.75+3.14%26.0523.715.321.711.551.62
15.25
21.35
27.45
33.56
39.66
45.76
24W0423.900%24.323.8515.321.591.561.57
15.24
21.34
27.44
33.54
39.63
45.73
24W0323.9-0.65-2.65%24.723.7515.321.621.561.57
15.24
21.33
27.42
33.52
39.61
45.71
24W0224.55-0.35-1.41%25.324.5515.321.661.611.61
15.23
21.32
27.41
33.5
39.59
45.68
24W0124.9-0.05-0.2%25.1524.715.321.651.621.64
15.22
21.31
27.39
33.48
39.57
45.66
23W5224.95+0.4+1.63%24.9524.515.211.641.611.64
15.21
21.29
27.38
33.46
39.55
45.63
23W5124.55-0.35-1.41%2524.415.211.651.611.62
15.17
21.24
27.31
33.38
39.44
45.51
23W5024.9+0.8+3.32%25.6524.5515.211.71.621.65
15.13
21.18
27.24
33.29
39.34
45.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.02)		最低
PBR
(1.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4924.1+0.35+1.47%24.323.415.211.611.551.6
15.09
21.13
27.17
33.2
39.24
45.28
23W4823.75+0.1+0.42%23.8523.415.211.581.551.58
15.05
21.07
27.1
33.12
39.14
45.16
23W4723.65+0.25+1.07%24.223.1515.211.611.541.58
15.01
21.02
27.02
33.03
39.04
45.04
23W4623.4+0.1+0.43%23.4522.9515.211.571.531.56
14.97
20.96
26.95
32.94
38.93
44.92
23W4523.3+0.1+0.43%23.522.9515.211.571.541.56
14.94
20.91
26.88
32.86
38.83
44.81
23W4423.2+0.15+0.65%23.422.915.211.571.541.56
14.9
20.85
26.81
32.77
38.73
44.69
23W4323.05-0.2-0.86%23.422.9515.211.581.541.55
14.86
20.8
26.74
32.69
38.63
44.57
23W4223.25-0.55-2.31%24.1523.115.211.631.561.57
14.82
20.74
26.67
32.6
38.53
44.45
23W4123.8+0.4+1.71%24.0523.0515.211.631.561.61
14.78
20.69
26.6
32.51
38.42
44.34
23W4023.4+0.15+0.65%24.9522.915.211.691.551.59
14.74
20.63
26.53
32.43
38.32
44.22
23W3923.25-0.3-1.27%2423.2514.71.631.581.58
14.7
20.58
26.46
32.34
38.22
44.1
23W3823.55-0.4-1.67%24.3523.514.71.661.61.6
14.69
20.56
26.44
32.31
38.19
44.06
23W3723.95+0.5+2.13%24.0523.4514.71.641.61.63
14.67
20.54
26.41
32.28
38.15
44.02
23W3623.45-0.45-1.88%23.9523.314.71.631.591.6
14.66
20.53
26.39
32.25
38.12
43.98
23W3523.9+0.7+3.02%23.9523.2514.71.641.591.63
14.65
20.51
26.37
32.22
38.08
43.94
23W3423.2+0.15+0.65%23.522.814.71.611.561.59
14.63
20.49
26.34
32.2
38.05
43.9
23W3323.05-2.1-8.35%25.32314.71.731.571.58
14.62
20.47
26.32
32.17
38.02
43.86
23W3225.15-0.2-0.79%25.725.114.71.761.721.72
14.61
20.45
26.3
32.14
37.98
43.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.02)		最低
PBR
(1.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3125.35-0.25-0.98%25.9525.214.71.781.731.74
14.6
20.43
26.27
32.11
37.95
43.79
23W3025.6+0.15+0.59%26.325.314.71.81.731.76
14.58
20.42
26.25
32.08
37.91
43.75
23W2925.45+0.05+0.2%26.325.314.71.811.741.75
14.57
20.4
26.22
32.05
37.88
43.71
23W2825.4-0.3-1.17%25.82514.71.771.721.74
14.56
20.38
26.2
32.02
37.85
43.67
23W2725.7-0.9-3.38%26.9525.2514.71.851.741.77
14.54
20.36
26.18
31.99
37.81
43.63
23W2626.6-1.3-4.66%27.826.314.531.911.811.83
14.53
20.34
26.15
31.97
37.78
43.59
23W2527.9+0.2+0.72%2827.3514.531.931.881.92
14.51
20.32
26.12
31.93
37.73
43.53
23W2427.7-0.05-0.18%28.527.5514.531.971.91.91
14.49
20.29
26.09
31.88
37.68
43.48
23W2327.75+0.95+3.54%28.9526.814.5321.851.92
14.47
20.26
26.05
31.84
37.63
43.42
23W2226.8-0.4-1.47%27.826.4514.531.921.831.85
14.46
20.24
26.02
31.8
37.59
43.37
23W2127.2+1.35+5.22%28.525.814.531.971.791.88
14.44
20.21
25.99
31.76
37.54
43.31
23W2025.85+0.55+2.17%26.524.714.531.841.711.79
14.42
20.19
25.95
31.72
37.49
43.26
23W1925.3-1.9-6.99%2924.6514.532.011.711.76
14.4
20.16
25.92
31.68
37.44
43.2
23W1827.2+2.5+10.1%27.8524.7514.531.941.721.89
14.38
20.14
25.89
31.64
37.39
43.15
23W1724.7+0.15+0.61%24.9524.214.531.741.681.72
14.36
20.11
25.85
31.6
37.35
43.09
23W1624.55-0.6-2.39%25.8524.514.531.81.711.71
14.35
20.08
25.82
31.56
37.3
43.04
23W1525.15+2.15+9.35%25.82314.531.81.611.76
14.33
20.06
25.79
31.52
37.25
42.98
23W1423-0.35-1.5%23.122.9514.531.611.61.61
14.31
20.03
25.76
31.48
37.2
42.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.02)		最低
PBR
(1.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1323.35+0.1+0.43%23.352314.291.631.611.63
14.29
20.01
25.72
31.44
37.15
42.87
23W1223.25+0.5+2.2%23.522.514.291.641.571.62
14.32
20.05
25.78
31.52
37.24
42.97
23W1122.75-0.5-2.15%23.3522.414.291.631.561.58
14.36
20.1
25.85
31.59
37.34
43.08
23W1023.25-0.85-3.53%24.522.8514.291.71.591.62
14.4
20.15
25.91
31.67
37.43
43.18
23W0924.1-0.35-1.43%24.852414.291.721.661.67
14.43
20.2
25.97
31.75
37.52
43.29
23W0824.45+0.4+1.66%24.823.8514.291.711.651.69
14.46
20.25
26.04
31.82
37.61
43.4
23W0724.05+0.05+0.21%24.2523.814.291.671.641.66
14.5
20.3
26.1
31.9
37.7
43.5
23W0624-0.2-0.83%24.2523.814.291.671.641.65
14.54
20.35
26.16
31.98
37.79
43.6
23W0524.2-0.5-2.02%25.0523.814.291.721.631.66
14.57
20.4
26.23
32.05
37.88
43.71
23W0324.7+0.65+2.7%24.823.914.291.71.641.69
14.6
20.45
26.29
32.13
37.97
43.82
23W0224.05+0.1+0.42%24.423.914.291.671.631.64
14.64
20.5
26.35
32.21
38.06
43.92
23W0123.95+0.2+0.84%24.623.714.291.681.611.63
14.68
20.54
26.42
32.29
38.16
44.03
22W5323.75+0.35+1.5%25.1523.414.711.711.591.61
14.71
20.59
26.48
32.36
38.25
44.13
22W5223.4-1.8-7.14%25.5523.2514.711.751.591.6
14.63
20.49
26.34
32.19
38.05
43.9
22W5125.2+1.45+6.11%26.0523.714.711.791.631.73
14.56
20.38
26.2
32.02
37.85
43.67
22W5023.75+1.15+5.09%23.8522.6514.711.651.561.64
14.48
20.27
26.06
31.85
37.65
43.44
22W4922.6+2.05+9.98%22.820.514.711.581.421.57
14.4
20.16
25.92
31.69
37.45
43.21
22W4820.55+0.2+0.98%20.9520.2514.711.461.411.43
14.33
20.06
25.79
31.52
37.25
42.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.02)		最低
PBR
(1.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4720.35+0.55+2.78%20.819.814.711.461.391.43
14.25
19.95
25.65
31.35
37.05
42.75
22W4619.8+1.15+6.17%2118.714.711.481.321.4
14.17
19.84
25.51
31.18
36.85
42.51
22W4518.65+0.2+1.08%19.1518.414.711.361.311.32
14.09
19.73
25.37
31.01
36.65
42.28
22W4418.45+0.1+0.54%18.8518.3514.711.341.311.32
14.02
19.62
25.23
30.84
36.45
42.05
22W4318.35-0.85-4.43%19.118.114.711.371.31.32
13.94
19.52
25.09
30.67
36.25
41.82
22W4219.2-0.45-2.29%20.7518.5514.711.51.341.38
13.86
19.41
24.95
30.5
36.05
41.59
22W4119.65-0.35-1.75%20.6519.2514.711.51.41.43
13.79
19.3
24.82
30.33
35.85
41.36
22W4020-0.2-0.99%20.418.513.711.491.351.46
13.71
19.19
24.68
30.16
35.65
41.13
22W3920.2-0.45-2.18%2120.0513.711.531.461.47
13.73
19.23
24.72
30.21
35.71
41.2
22W3820.65+0.55+2.74%21.1520.113.711.541.461.5
13.76
19.26
24.76
30.26
35.77
41.27
22W3720.1+0.05+0.25%20.1519.8513.711.461.441.46
13.78
19.29
24.8
30.31
35.83
41.34
22W3620.05-0.05-0.25%20.419.913.711.481.441.45
13.8
19.32
24.84
30.37
35.89
41.41
22W3520.1-0.6-2.9%21.319.9513.711.541.441.45
13.83
19.36
24.89
30.42
35.95
41.48
22W3420.7-0.2-0.96%21.4520.5513.711.551.481.49
13.85
19.39
24.93
30.47
36.01
41.55
22W3320.9+1.15+5.82%21.2519.513.711.531.411.51
13.87
19.42
24.97
30.52
36.07
41.61
22W3219.75-0.55-2.71%20.919.413.711.51.41.42
13.89
19.45
25.01
30.57
36.13
41.68
22W3120.3+0.35+1.75%2219.613.711.581.411.46
13.92
19.48
25.05
30.62
36.19
41.75
22W3019.95-0.55-2.68%21.418.713.711.541.341.43
13.94
19.52
25.09
30.67
36.25
41.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.02)		最低
PBR
(1.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2920.5-0.25-1.2%21.920.0513.711.571.441.47
13.96
19.55
25.13
30.72
36.31
41.89
22W2820.75+0.35+1.72%21.320.1513.711.521.441.48
13.99
19.58
25.18
30.77
36.37
41.96
22W2720.4-0.4-1.92%22.1520.414.011.581.461.46
14.01
19.61
25.22
30.82
36.43
42.03
22W2620.8-0.85-3.93%22.320.2514.011.581.441.48
14.08
19.71
25.35
30.98
36.61
42.24
22W2521.65+0.25+1.17%2320.414.011.631.441.53
14.15
19.81
25.47
31.13
36.79
42.45
22W2421.4-1.1-4.89%22.6521.414.011.591.51.5
14.22
19.91
25.6
31.29
36.98
42.67
22W2322.5+0.7+3.21%22.6521.814.011.581.531.57
14.29
20.01
25.73
31.44
37.16
42.88
22W2221.8-1.1-4.8%23.1521.714.011.611.511.52
14.36
20.11
25.85
31.6
37.35
43.09
22W2122.9-3.3-12.6%24.0522.514.011.671.561.59
14.43
20.21
25.98
31.76
37.53
43.3
22W2026.2-4.4-14.4%32.2526.214.012.221.811.81
14.51
20.31
26.11
31.91
37.71
43.52
22W1930.6-1.75-5.41%32.5529.714.012.232.042.1
14.58
20.41
26.24
32.07
37.9
43.73
22W1832.35+4.7+17%32.7527.2514.012.241.862.21
14.65
20.51
26.36
32.22
38.08
43.94
22W1727.65-0.1-0.36%28.327.5514.011.921.871.88
14.72
20.6
26.49
32.38
38.27
44.15
22W1627.75-0.9-3.14%28.727.3514.011.941.851.88
14.79
20.7
26.62
32.53
38.45
44.37
22W1528.65-0.5-1.72%28.928.514.011.941.921.93
14.86
20.8
26.75
32.69
38.63
44.58
22W1429.15-0.3-1.02%29.7528.814.931.991.931.95
14.93
20.9
26.87
32.85
38.82
44.79
22W1329.45+1+3.51%29.727.9514.931.991.871.97
14.93
20.91
26.88
32.85
38.82
44.8
22W1228.4500%2927.514.931.941.841.9
14.94
20.91
26.88
32.86
38.83
44.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.02)		最低
PBR
(1.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1128.45-1.15-3.89%29.652814.931.981.871.9
14.94
20.91
26.89
32.86
38.84
44.81
22W1029.6+0.75+2.6%30.0528.8514.932.011.931.98
14.94
20.92
26.89
32.87
38.84
44.82
22W0928.8500%30.328.214.932.031.891.93
14.94
20.92
26.9
32.87
38.85
44.83
22W0828.85-0.8-2.7%29.6528.514.931.981.911.93
14.94
20.92
26.9
32.88
38.86
44.84
22W0729.65+2.05+7.43%30.327.5514.932.031.841.98
14.95
20.93
26.91
32.88
38.86
44.84
22W0527.6-0.6-2.13%28.152714.931.881.811.85
14.95
20.93
26.91
32.89
38.87
44.85
22W0428.2-1.55-5.21%29.6528.1514.931.981.881.89
14.95
20.93
26.91
32.9
38.88
44.86
22W0329.75-0.05-0.17%30.229.514.932.021.971.99
14.96
20.94
26.92
32.9
38.88
44.86
22W0229.8-0.65-2.13%30.6529.7514.932.051.991.99
14.96
20.94
26.92
32.91
38.89
44.87
22W0130.45+0.1+0.33%30.9530.314.962.072.032.04
14.96
20.94
26.93
32.91
38.9
44.88
21W5230.35-0.3-0.98%31.830.314.962.122.022.03
14.97
20.96
26.95
32.94
38.93
44.92
21W5130.65-0.05-0.16%31.230.114.962.082.012.05
14.99
20.98
26.98
32.97
38.96
44.96
21W5030.7+0.35+1.15%3230.2514.962.132.022.05
15
21
27
33
39
45
21W4930.35-0.55-1.78%31.230.114.962.082.012.02
15.01
21.02
27.02
33.03
39.03
45.04
21W4830.9-0.15-0.48%31.93014.962.1222.06
15.03
21.04
27.05
33.06
39.07
45.08
21W4731.05-1.15-3.57%32.230.3514.962.142.022.06
15.04
21.05
27.07
33.08
39.1
45.12
21W4632.2-0.6-1.83%333214.962.192.132.14
15.05
21.07
27.09
33.11
39.13
45.15
21W4532.8-0.35-1.06%33.4532.6514.962.222.172.18
15.06
21.09
27.12
33.14
39.17
45.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.02)		最低
PBR
(1.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4433.15-0.2-0.6%3433.114.962.252.22.2
15.08
21.11
27.14
33.17
39.2
45.23
21W4333.35-0.5-1.48%34.132.814.962.262.172.21
15.09
21.13
27.16
33.2
39.24
45.27
21W4233.85-0.4-1.17%33.8532.9514.962.242.182.24
15.1
21.15
27.19
33.23
39.27
45.31
21W4134.25-1.4-3.93%35.6533.7514.962.362.232.27
15.12
21.16
27.21
33.26
39.3
45.35
21W4035.65-0.35-0.97%37.534.115.132.482.252.36
15.13
21.18
27.23
33.29
39.34
45.39