≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8462 柏文 / 本淨比河流圖(周)

8462 柏文

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15815800%1.58%156158.5156
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
56878萬170328股/筆157.75.2814.930.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
891,419萬268334張/筆158.6-2 (-1.25%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新62分 / 平均52分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 柏文接獲系統委外廠商通知其發生網路資安事件 (公告訊息 09/23 17:54)

• 柏文8月營收創次高 樂看毛利率、營益率將逐季大幅增長 (Anue鉅亨 09/11 10:24)

• 柏文受邀參加華南永昌證券舉辦之2026年第二季法人說明會 (公告訊息 09/08 14:58)

• 〈焦點股〉柏文Q2獲利飆高 上半年賺逾半個股本 明年將達百店里程碑 (Anue鉅亨 08/12 10:13)

• 柏文董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:36)

• 柏文董事會決議辦理買回限制員工權利新股註銷減資事宜 (公告訊息 08/11 16:23)

• 柏文董事會決議取得使用權資產 (公告訊息 08/11 16:18)

• 柏文2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 14:40)

• 柏文資訊安全專責主管異動 (公告訊息 07/17 14:08)

8462 柏文 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.02)		最低
PBR
(3.99)		目前
PBR
(倍)		本淨比區間換算價格
4x4.8x5.6x6.4x7.2x8x
26W39158-4-2.47%16215629.945.415.215.28
119.8
143.7
167.7
191.6
215.6
239.5
26W38162+2.5+1.57%162.515829.945.435.285.41
119.8
143.7
167.7
191.6
215.6
239.5
26W37159.5-6-3.63%16815929.945.615.315.33
119.8
143.7
167.7
191.6
215.6
239.5
26W36165.5-5.5-3.22%17216329.945.745.445.53
119.8
143.7
167.7
191.6
215.6
239.5
26W35171-4.5-2.56%177169.529.945.915.665.71
119.8
143.7
167.7
191.6
215.6
239.5
26W34175.5-0.5-0.28%178.517329.945.965.785.86
119.8
143.7
167.7
191.6
215.6
239.5
26W33176+7.5+4.45%181165.529.946.055.535.88
119.8
143.7
167.7
191.6
215.6
239.5
26W32168.500%170.5161.529.945.695.395.63
119.8
143.7
167.7
191.6
215.6
239.5
26W31168.5+13+8.36%174.5154.529.945.835.165.63
119.8
143.7
167.7
191.6
215.6
239.5
26W30155.5-1-0.64%15915329.945.315.115.19
119.8
143.7
167.7
191.6
215.6
239.5
26W29156.5-2.5-1.57%168153.529.945.615.135.23
119.8
143.7
167.7
191.6
215.6
239.5
26W28159+12+8.16%159.5147.529.945.334.935.31
119.8
143.7
167.7
191.6
215.6
239.5
26W27147+11+8.09%147.5137.529.944.934.594.91
119.8
143.7
167.7
191.6
215.6
239.5
26W26136-3-2.16%13913529.944.594.464.49
121.1
145.3
169.5
193.7
217.9
242.1
26W25139-6.5-4.47%147137.529.944.84.494.54
122.4
146.9
171.3
195.8
220.3
244.8
26W24145.5+6+4.3%146.513529.944.744.374.71
123.7
148.4
173.2
197.9
222.6
247.4
26W23139.500%142138.529.944.544.434.46
125
150
175
200
225
250
26W22139.5+1+0.72%140.513529.944.454.284.42
126.3
151.6
176.8
202.1
227.4
252.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.02)		最低
PBR
(3.99)		目前
PBR
(倍)		本淨比區間換算價格
4x4.8x5.6x6.4x7.2x8x
26W21138.5-3.5-2.46%14213729.944.454.294.34
127.6
153.1
178.7
204.2
229.7
255.2
26W20142-6-4.05%150141.529.944.654.394.41
128.9
154.7
180.5
206.3
232.1
257.9
26W19148-1-0.67%15114629.944.644.484.55
130.2
156.3
182.3
208.4
234.4
260.5
26W18149+5.5+3.83%152141.529.944.624.34.53
131.6
157.9
184.2
210.5
236.8
263.1
26W17143.5+1.5+1.06%14614229.944.44.274.32
132.9
159.4
186
212.6
239.2
265.7
26W16142+3+2.16%14313929.944.264.144.23
134.2
161
187.8
214.7
241.5
268.4
26W15139+0.5+0.36%142.5138.529.944.214.094.1
135.5
162.6
189.7
216.8
243.9
271
26W14138.5-6-4.15%142.5136.534.24.173.994.05
136.8
164.2
191.5
218.9
246.2
273.6
26W13144.5+1.5+1.05%147.513934.24.364.114.27
135.3
162.4
189.5
216.5
243.6
270.7
26W12143-2.5-1.72%150140.534.24.484.24.27
133.9
160.6
187.4
214.2
240.9
267.7
26W11145.5+5.5+3.93%149133.534.24.54.034.4
132.4
158.9
185.3
211.8
238.3
264.8
26W10140-3-2.1%142.5137.534.24.354.24.28
130.9
157.1
183.3
209.5
235.6
261.8
26W09143+1+0.7%146.514234.24.534.394.42
129.4
155.3
181.2
207.1
233
258.9
26W07142-1-0.7%144.514034.24.524.384.44
128
153.6
179.1
204.7
230.3
255.9
26W06143+1+0.7%144137.534.24.554.354.52
126.5
151.8
177.1
202.4
227.7
253
26W05142-6.5-4.38%148.5135.534.24.754.344.54
125
150
175
200
225
250
26W04148.5-5-3.26%153.5146.534.24.974.744.81
123.5
148.2
173
197.7
222.4
247.1
26W03153.5-5-3.15%16115334.25.285.015.03
122.1
146.5
170.9
195.3
219.7
244.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.02)		最低
PBR
(3.99)		目前
PBR
(倍)		本淨比區間換算價格
4x4.8x5.6x6.4x7.2x8x
26W02158.5+11+7.46%161145.534.25.344.835.26
120.6
144.7
168.8
192.9
217.1
241.2
26W01147.5-0.5-0.34%152146.529.785.14.924.95
119.1
142.9
166.8
190.6
214.4
238.2
25W5214800%14814429.785.014.875.01
118.3
141.9
165.6
189.2
212.9
236.5
25W51148-4.5-2.95%152.5145.529.785.194.965.04
117.4
140.9
164.4
187.9
211.4
234.8
25W50152.5-2-1.29%157.515029.785.45.155.23
116.6
139.9
163.2
186.5
209.8
233.1
25W49154.5-3-1.9%160152.529.785.535.275.34
115.7
138.9
162
185.2
208.3
231.4
25W48157.500%159155.529.785.545.415.48
114.9
137.8
160.8
183.8
206.8
229.7
25W47157.5+2.5+1.61%160.515029.785.635.265.53
114
136.8
159.6
182.4
205.2
228
25W46155-8-4.91%162.515429.785.745.445.48
113.2
135.8
158.4
181.1
203.7
226.4
25W45163-1-0.61%17015829.786.055.635.8
112.3
134.8
157.3
179.7
202.2
224.7
25W44164+2.5+1.55%16515829.785.925.675.88
111.5
133.8
156.1
178.4
200.7
223
25W43161.5-1-0.62%167.5161.529.786.065.845.84
110.6
132.8
154.9
177
199.1
221.3
25W42162.5+4.5+2.85%16715529.786.085.655.92
109.8
131.7
153.7
175.6
197.6
219.6
25W41158-2.5-1.56%16215729.785.955.775.8
108.9
130.7
152.5
174.3
196.1
217.9
25W40160.5-2.5-1.53%168.516027.026.245.925.94
108.1
129.7
151.3
172.9
194.5
216.2
25W39163+8.5+5.5%166152.527.026.185.686.07
107.4
128.9
150.4
171.9
193.4
214.9
25W38154.5-6-3.74%161.515227.026.055.695.79
106.8
128.1
149.5
170.9
192.2
213.6
25W37160.5+0.5+0.31%168.515827.026.355.956.05
106.1
127.4
148.6
169.8
191.1
212.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.02)		最低
PBR
(3.99)		目前
PBR
(倍)		本淨比區間換算價格
4x4.8x5.6x6.4x7.2x8x
25W36160-9.5-5.6%170158.527.026.456.016.07
105.5
126.6
147.7
168.8
189.9
211
25W35169.5+22+14.9%17014927.026.495.686.47
104.8
125.8
146.8
167.8
188.7
209.7
25W34147.5-1-0.67%15014527.025.765.575.66
104.2
125
145.9
166.7
187.6
208.4
25W33148.5+0.5+0.34%153.514627.025.935.645.74
103.6
124.3
145
165.7
186.4
207.1
25W32148+4.5+3.14%151.5143.527.025.895.585.75
102.9
123.5
144.1
164.7
185.2
205.8
25W31143.5-1.5-1.03%145.513927.025.695.445.61
102.3
122.7
143.2
163.6
184.1
204.5
25W30145+3+2.11%152137.527.025.985.415.71
101.6
121.9
142.3
162.6
182.9
203.2
25W29142+5+3.65%14313527.025.665.355.63
101
121.2
141.4
161.6
181.8
201.9
25W28137+6+4.58%139.5129.527.025.565.165.46
100.3
120.4
140.5
160.5
180.6
200.7
25W27131+1.5+1.16%13312524.925.345.025.26
99.68
119.6
139.6
159.5
179.4
199.4
25W26129.5+4.5+3.6%13012224.925.184.865.16
100.4
120.4
140.5
160.6
180.6
200.7
25W25125-6-4.58%131.5124.524.925.214.934.95
101
121.2
141.4
161.6
181.8
202
25W2413100%135129.524.925.315.095.15
101.7
122
142.4
162.7
183
203.4
25W23131-1.5-1.13%133.5130.524.925.225.15.12
102.4
122.8
143.3
163.8
184.3
204.7
25W22132.5-0.5-0.38%137.513224.925.345.125.14
103
123.6
144.2
164.9
185.5
206.1
25W21133+3.5+2.7%136.5129.524.925.264.995.13
103.7
124.4
145.2
165.9
186.7
207.4
25W20129.5-5-3.72%135.512824.925.194.914.96
104.4
125.3
146.1
167
187.9
208.8
25W19134.5-4-2.89%139.513424.925.315.15.12
105
126.1
147.1
168.1
189.1
210.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.02)		最低
PBR
(3.99)		目前
PBR
(倍)		本淨比區間換算價格
4x4.8x5.6x6.4x7.2x8x
25W18138.5+5.5+4.14%138.5129.524.925.244.95.24
105.7
126.9
148
169.1
190.3
211.4
25W17133+2.5+1.92%134.5125.524.925.064.725
106.4
127.7
148.9
170.2
191.5
212.8
25W16130.5+5.5+4.4%136120.524.925.084.54.88
107.1
128.5
149.9
171.3
192.7
214.1
25W15125-1.5-1.19%127.510824.924.734.014.64
107.7
129.3
150.8
172.4
193.9
215.5
25W14126.5-1.5-1.17%129.5122.527.14.784.524.67
108.4
130.1
151.8
173.4
195.1
216.8
25W13128-4.5-3.4%13612527.15.044.644.75
107.9
129.4
151
172.6
194.2
215.7
25W12132.5+11.5+9.5%13312127.14.964.514.94
107.3
128.8
150.3
171.7
193.2
214.7
25W11121+9+8.04%123.511127.14.634.164.53
106.8
128.2
149.5
170.9
192.2
213.6
25W1011200%12910827.14.864.074.22
106.3
127.5
148.8
170
191.3
212.5
25W0911200%115.511227.14.374.244.24
105.7
126.9
148
169.2
190.3
211.5
25W08112+1.5+1.36%112.511027.14.284.184.26
105.2
126.2
147.3
168.3
189.4
210.4
25W07110.5-1-0.9%112.5110.527.14.34.224.22
104.7
125.6
146.5
167.5
188.4
209.3
25W06111.5-2.5-2.19%114110.527.14.384.244.28
104.1
125
145.8
166.6
187.4
208.3
25W04114+3.5+3.17%114110.527.14.44.274.4
103.6
124.3
145
165.8
186.5
207.2
25W03110.5+0.5+0.45%11810527.14.584.084.29
103.1
123.7
144.3
164.9
185.5
206.1
25W02110+0.5+0.46%111.510827.14.354.214.29
102.5
123
143.5
164.1
184.6
205.1
25W01109.5-2.5-2.23%112.5108.525.54.414.254.29
102
122.4
142.8
163.2
183.6
204
24W52112-0.5-0.44%115110.525.54.534.364.42
101.4
121.7
142
162.3
182.6
202.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.02)		最低
PBR
(3.99)		目前
PBR
(倍)		本淨比區間換算價格
4x4.8x5.6x6.4x7.2x8x
24W51112.5-1-0.88%116.5111.525.54.624.424.46
100.9
121.1
141.2
161.4
181.6
201.8
24W50113.500%118.511325.54.724.54.52
100.3
120.4
140.5
160.5
180.6
200.7
24W49113.5+1+0.89%113.5111.525.54.554.474.55
99.78
119.7
139.7
159.7
179.6
199.6
24W48112.5-2-1.75%11811025.54.764.434.53
99.23
119.1
138.9
158.8
178.6
198.5
24W47114.5+2+1.78%116.5112.525.54.724.564.64
98.68
118.4
138.1
157.9
177.6
197.4
24W46112.5-1.5-1.32%115112.525.54.694.594.59
98.12
117.7
137.4
157
176.6
196.2
24W45114-1-0.87%11711425.54.84.674.67
97.57
117.1
136.6
156.1
175.6
195.1
24W44115-1.5-1.29%118113.525.54.874.684.74
97.02
116.4
135.8
155.2
174.6
194
24W43116.5-1-0.85%119115.525.54.934.794.83
96.46
115.8
135
154.3
173.6
192.9
24W42117.5-4-3.29%123.5117.525.55.154.94.9
95.91
115.1
134.3
153.5
172.6
191.8
24W41121.5-6-4.71%129.5121.525.55.435.15.1
95.35
114.4
133.5
152.6
171.6
190.7
24W40127.5+4+3.24%13212423.75.575.235.38
94.8
113.8
132.7
151.7
170.6
189.6
24W39123.5-9.5-7.14%134.5122.523.75.75.195.23
94.41
113.3
132.2
151
169.9
188.8
24W38133-8-5.67%142.5125.523.76.065.345.66
94.01
112.8
131.6
150.4
169.2
188
24W37141+0.5+0.36%147.513923.76.35.946.02
93.62
112.3
131.1
149.8
168.5
187.2
24W36140.5+4+2.93%150.5129.523.76.465.566.03
93.22
111.9
130.5
149.2
167.8
186.4
24W35136.5+17+14.2%136.5119.523.75.885.155.88
92.83
111.4
130
148.5
167.1
185.7
24W34119.5-0.5-0.42%12011523.75.194.985.17
92.43
110.9
129.4
147.9
166.4
184.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.02)		最低
PBR
(3.99)		目前
PBR
(倍)		本淨比區間換算價格
4x4.8x5.6x6.4x7.2x8x
24W33120+8+7.14%124.5114.523.75.414.985.22
92.04
110.4
128.9
147.3
165.7
184.1
24W32112-2-1.75%112.510323.74.914.54.89
91.65
110
128.3
146.6
165
183.3
24W31114+3+2.7%116.511123.75.114.875
91.25
109.5
127.8
146
164.3
182.5
24W3011100%112108.523.74.934.784.89
90.86
109
127.2
145.4
163.5
181.7
24W29111-4.5-3.9%115.511123.75.114.914.91
90.46
108.6
126.6
144.7
162.8
180.9
24W28115.5-1.5-1.28%117.511523.75.225.115.13
90.07
108.1
126.1
144.1
162.1
180.1
24W27117-0.5-0.43%120.5116.523.75.385.25.22
89.67
107.6
125.5
143.5
161.4
179.3
24W26117.5-0.5-0.42%119116.522.325.335.225.26
89.28
107.1
125
142.8
160.7
178.6
24W25118-1.5-1.26%12011722.325.365.235.27
89.52
107.4
125.3
143.2
161.1
179
24W24119.5-1.5-1.24%124118.522.325.535.285.33
89.76
107.7
125.7
143.6
161.6
179.5
24W23121-1-0.82%12211822.325.425.245.38
90
108
126
144
162
180
24W22122+1+0.83%12611822.325.595.235.41
90.24
108.3
126.3
144.4
162.4
180.5
24W21121-5-3.97%12612022.325.575.315.35
90.48
108.6
126.7
144.8
162.9
181
24W20126+8.5+7.23%132116.522.325.825.145.56
90.72
108.9
127
145.2
163.3
181.4
24W19117.5+3+2.62%12011522.325.285.065.17
90.96
109.2
127.3
145.5
163.7
181.9
24W18114.5+4+3.62%118110.522.325.184.855.02
91.2
109.4
127.7
145.9
164.2
182.4
24W17110.5+2.5+2.31%111.510822.324.884.724.83
91.44
109.7
128
146.3
164.6
182.9
24W16108-4-3.57%114107.522.324.974.694.71
91.68
110
128.4
146.7
165
183.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.02)		最低
PBR
(3.99)		目前
PBR
(倍)		本淨比區間換算價格
4x4.8x5.6x6.4x7.2x8x
24W15112+1+0.9%11611022.325.054.794.87
91.92
110.3
128.7
147.1
165.5
183.8
24W14111-0.5-0.45%112.511022.324.884.774.82
92.16
110.6
129
147.5
165.9
184.3
24W13111.5-3.5-3.04%11611123.15.024.814.83
92.4
110.9
129.4
147.8
166.3
184.8
24W12115-6.5-5.35%12511323.15.434.94.99
92.15
110.6
129
147.4
165.9
184.3
24W11121.5+16+15.2%12610623.15.484.615.29
91.91
110.3
128.7
147.1
165.4
183.8
24W10105.5-6.5-5.8%112104.523.14.894.564.6
91.66
110
128.3
146.7
165
183.3
24W09112-1.5-1.32%114.511023.15.014.814.9
91.42
109.7
128
146.3
164.5
182.8
24W08113.5-0.5-0.44%11811323.15.184.964.98
91.17
109.4
127.6
145.9
164.1
182.3
24W0711400%114.5112.523.15.044.955.02
90.92
109.1
127.3
145.5
163.7
181.8
24W0611400%115.511323.15.14.985.03
90.68
108.8
126.9
145.1
163.2
181.4
24W05114-2-1.72%116.511223.15.154.955.04
90.43
108.5
126.6
144.7
162.8
180.9
24W04116-1-0.85%12411623.15.55.155.15
90.18
108.2
126.3
144.3
162.3
180.4
24W03117-4.5-3.7%123116.523.15.475.185.2
89.94
107.9
125.9
143.9
161.9
179.9
24W02121.5-2.5-2.02%12612123.15.625.45.42
89.69
107.6
125.6
143.5
161.4
179.4
24W01124+1+0.81%126121.523.15.635.435.55
89.45
107.3
125.2
143.1
161
178.9
23W52123+8.5+7.42%128.5114.522.35.765.135.52
89.2
107
124.9
142.7
160.6
178.4
23W51114.5-1.5-1.29%11611422.35.225.135.15
88.91
106.7
124.5
142.3
160
177.8
23W50116+1.5+1.31%117.511322.35.35.15.24
88.62
106.3
124.1
141.8
159.5
177.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.02)		最低
PBR
(3.99)		目前
PBR
(倍)		本淨比區間換算價格
4x4.8x5.6x6.4x7.2x8x
23W49114.5-2.5-2.14%117.5113.522.35.325.145.19
88.32
106
123.7
141.3
159
176.6
23W48117-1.5-1.27%118.511422.35.385.185.32
88.03
105.6
123.2
140.8
158.5
176.1
23W47118.5-1.5-1.25%122117.522.35.565.365.4
87.74
105.3
122.8
140.4
157.9
175.5
23W46120+1+0.84%120.511822.35.515.45.49
87.45
104.9
122.4
139.9
157.4
174.9
23W45119-1-0.83%123118.522.35.655.445.46
87.15
104.6
122
139.4
156.9
174.3
23W44120+2.5+2.13%12111722.35.575.395.53
86.86
104.2
121.6
139
156.4
173.7
23W43117.5+3.5+3.07%120114.522.35.545.295.43
86.57
103.9
121.2
138.5
155.8
173.1
23W42114-5-4.2%12011122.35.565.155.29
86.28
103.5
120.8
138
155.3
172.6
23W41119-4-3.25%125.5117.522.35.845.475.54
85.98
103.2
120.4
137.6
154.8
172
23W40123-6-4.65%129.511922.36.045.555.74
85.69
102.8
120
137.1
154.2
171.4
23W39129-3-2.27%133.512921.356.256.046.04
85.4
102.5
119.6
136.6
153.7
170.8
23W38132-6-4.35%137.5129.521.356.466.086.2
85.14
102.2
119.2
136.2
153.3
170.3
23W37138+6.5+4.94%139.512921.356.576.086.5
84.88
101.9
118.8
135.8
152.8
169.8
23W36131.5-8-5.73%139.5131.521.356.596.226.22
84.62
101.5
118.5
135.4
152.3
169.2
23W35139.5+1+0.72%140132.521.356.646.286.61
84.37
101.2
118.1
135
151.9
168.7
23W34138.5-5-3.48%144.513721.356.876.526.59
84.11
100.9
117.8
134.6
151.4
168.2
23W33143.5-6.5-4.33%150138.521.357.166.616.85
83.85
100.6
117.4
134.2
150.9
167.7
23W32150-2-1.32%153149.521.357.327.157.18
83.59
100.3
117
133.7
150.5
167.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.02)		最低
PBR
(3.99)		目前
PBR
(倍)		本淨比區間換算價格
4x4.8x5.6x6.4x7.2x8x
23W31152-2-1.3%155150.521.357.447.227.3
83.33
100
116.7
133.3
150
166.7
23W30154+2.5+1.65%15614921.357.517.177.42
83.07
99.69
116.3
132.9
149.5
166.1
23W29151.5-3.5-2.26%15615121.357.537.297.32
82.82
99.38
115.9
132.5
149.1
165.6
23W28155-5.5-3.43%160.515521.357.787.517.51
82.56
99.07
115.6
132.1
148.6
165.1
23W27160.5+3.5+2.23%163157.521.357.927.667.8
82.3
98.76
115.2
131.7
148.1
164.6
23W26157+1+0.64%15815120.517.77.367.65
82.04
98.45
114.9
131.3
147.7
164.1
23W25156-2.5-1.58%159154.520.517.737.517.58
82.29
98.75
115.2
131.7
148.1
164.6
23W24158.5+3+1.93%161.5152.520.517.837.397.68
82.54
99.05
115.6
132.1
148.6
165.1
23W23155.5+5+3.32%166150.520.518.027.277.51
82.8
99.36
115.9
132.5
149
165.6
23W22150.5+1.5+1.01%154.514820.517.447.137.25
83.05
99.66
116.3
132.9
149.5
166.1
23W21149-3-1.97%15514920.517.447.157.15
83.3
99.96
116.6
133.3
149.9
166.6
23W20152+8+5.56%15814220.517.566.87.28
83.55
100.3
117
133.7
150.4
167.1
23W19144-11.5-7.4%15714220.517.496.786.87
83.81
100.6
117.3
134.1
150.9
167.6
23W18155.5+4.5+2.98%158.5150.520.517.547.167.4
84.06
100.9
117.7
134.5
151.3
168.1
23W17151+4+2.72%15214620.517.216.937.16
84.31
101.2
118
134.9
151.8
168.6
23W16147-9.5-6.07%156.514720.517.46.956.95
84.56
101.5
118.4
135.3
152.2
169.1
23W15156.5+9+6.1%159.5145.520.517.526.867.38
84.82
101.8
118.7
135.7
152.7
169.6
23W14147.5-0.5-0.34%15014520.517.056.826.94
85.07
102.1
119.1
136.1
153.1
170.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.02)		最低
PBR
(3.99)		目前
PBR
(倍)		本淨比區間換算價格
4x4.8x5.6x6.4x7.2x8x
23W13148+4.5+3.14%15013721.337.036.426.94
85.32
102.4
119.4
136.5
153.6
170.6
23W12143.5+5+3.61%153138.521.337.176.496.73
85.35
102.4
119.5
136.6
153.6
170.7
23W11138.5-2-1.42%14213021.336.656.096.49
85.37
102.4
119.5
136.6
153.7
170.7
23W10140.5+1.5+1.08%150138.521.337.036.496.58
85.4
102.5
119.6
136.6
153.7
170.8
23W09139-3-2.11%14213721.336.656.416.51
85.43
102.5
119.6
136.7
153.8
170.9
23W08142+3.5+2.53%14313521.336.696.326.65
85.45
102.5
119.6
136.7
153.8
170.9
23W07138.5+4+2.97%141.5133.521.336.626.256.48
85.48
102.6
119.7
136.8
153.9
171
23W06134.5+6.5+5.08%14112821.336.65.996.29
85.51
102.6
119.7
136.8
153.9
171
23W05128+5.5+4.49%13212321.336.175.755.99
85.53
102.6
119.7
136.9
154
171.1
23W03122.5+0.5+0.41%12312021.335.755.615.73
85.56
102.7
119.8
136.9
154
171.1
23W02122+2.5+2.09%12511921.335.845.565.7
85.59
102.7
119.8
136.9
154.1
171.2
23W01119.5+0.5+0.42%121.5117.521.335.685.495.58
85.61
102.7
119.9
137
154.1
171.2
22W53119-1-0.83%122.511621.415.725.425.56
85.64
102.8
119.9
137
154.2
171.3
22W52120-2-1.64%122.511721.415.735.475.61
85.53
102.6
119.7
136.8
154
171.1
22W51122-3-2.4%127.512221.415.975.715.71
85.42
102.5
119.6
136.7
153.8
170.8
22W50125+2+1.63%133122.521.416.245.745.86
85.31
102.4
119.4
136.5
153.6
170.6
22W49123+2+1.65%127.511921.415.995.595.77
85.2
102.2
119.3
136.3
153.4
170.4
22W48121+11.5+10.5%12310821.415.785.085.69
85.09
102.1
119.1
136.1
153.2
170.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.02)		最低
PBR
(3.99)		目前
PBR
(倍)		本淨比區間換算價格
4x4.8x5.6x6.4x7.2x8x
22W47109.500%111.510721.415.255.045.15
84.98
102
119
136
153
170
22W46109.5-6-5.19%11610621.415.4755.16
84.86
101.8
118.8
135.8
152.8
169.7
22W45115.5-1.5-1.28%117.511321.415.555.335.45
84.75
101.7
118.7
135.6
152.6
169.5
22W44117+13+12.5%118.510421.415.64.915.53
84.64
101.6
118.5
135.4
152.4
169.3
22W43104-4.5-4.15%115103.521.415.444.94.92
84.53
101.4
118.3
135.3
152.2
169.1
22W42108.5-9-7.66%116.510221.415.524.835.14
84.42
101.3
118.2
135.1
152
168.8
22W41117.5-0.5-0.42%119.5115.521.415.675.485.57
84.31
101.2
118
134.9
151.8
168.6
22W40118-4.5-3.67%121.511621.055.775.515.61
84.2
101
117.9
134.7
151.6
168.4
22W39122.5-2.5-2%126121.521.055.995.775.82
84.19
101
117.9
134.7
151.5
168.4
22W38125+5+4.17%126.5120.521.056.015.735.94
84.18
101
117.8
134.7
151.5
168.4
22W37120-2-1.64%12211721.055.85.565.7
84.16
101
117.8
134.7
151.5
168.3
22W36122-3.5-2.79%124.512121.055.925.755.8
84.15
101
117.8
134.6
151.5
168.3
22W35125.5+3.5+2.87%126120.521.055.995.735.97
84.14
101
117.8
134.6
151.4
168.3
22W34122-1-0.81%12512121.055.945.755.8
84.13
101
117.8
134.6
151.4
168.3
22W33123+1.5+1.23%123119.521.055.855.685.85
84.11
100.9
117.8
134.6
151.4
168.2
22W32121.5-4-3.19%124.5118.521.055.925.645.78
84.1
100.9
117.7
134.6
151.4
168.2
22W31125.500%130124.521.056.185.925.97
84.09
100.9
117.7
134.5
151.4
168.2
22W30125.500%128.5123.521.056.115.885.97
84.08
100.9
117.7
134.5
151.3
168.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.02)		最低
PBR
(3.99)		目前
PBR
(倍)		本淨比區間換算價格
4x4.8x5.6x6.4x7.2x8x
22W29125.5-4.5-3.46%130.512521.056.215.955.97
84.06
100.9
117.7
134.5
151.3
168.1
22W28130+2+1.56%133.512821.056.356.096.19
84.05
100.9
117.7
134.5
151.3
168.1
22W27128-3.5-2.66%13512821.016.436.096.09
84.04
100.8
117.7
134.5
151.3
168.1
22W26131.5+6+4.78%134123.521.016.355.856.23
84.42
101.3
118.2
135.1
151.9
168.8
22W25125.5+1.5+1.21%129.512021.016.115.665.92
84.79
101.7
118.7
135.7
152.6
169.6
22W24124+1+0.81%126121.521.015.925.715.82
85.17
102.2
119.2
136.3
153.3
170.3
22W23123-0.5-0.4%12812121.015.995.665.75
85.54
102.6
119.8
136.9
154
171.1
22W22123.5+2.5+2.07%124.512021.015.85.595.75
85.92
103.1
120.3
137.5
154.7
171.8
22W21121+9.5+8.52%127111.521.015.895.175.61
86.29
103.6
120.8
138.1
155.3
172.6
22W20111.5-7-5.91%117108.521.015.45.015.15
86.67
104
121.3
138.7
156
173.3
22W19118.5-1-0.84%12311621.015.655.335.45
87.04
104.5
121.9
139.3
156.7
174.1
22W18119.5-7-5.53%127.511921.015.835.455.47
87.42
104.9
122.4
139.9
157.4
174.8
22W17126.5-2.5-1.94%12912521.015.885.75.76
87.79
105.4
122.9
140.5
158
175.6
22W16129-1-0.77%133127.521.016.035.785.85
88.17
105.8
123.4
141.1
158.7
176.3
22W15130-3.5-2.62%13412921.016.055.835.87
88.54
106.3
124
141.7
159.4
177.1
22W14133.5+0.5+0.38%13412722.236.035.716.01
88.92
106.7
124.5
142.3
160.1
177.8
22W13133+0.5+0.38%134.5131.522.236.075.936
88.64
106.4
124.1
141.8
159.6
177.3
22W12132.5+3+2.32%133125.522.236.025.686
88.36
106
123.7
141.4
159
176.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.02)		最低
PBR
(3.99)		目前
PBR
(倍)		本淨比區間換算價格
4x4.8x5.6x6.4x7.2x8x
22W11129.5-4-3%132.5126.522.236.025.745.88
88.08
105.7
123.3
140.9
158.5
176.2
22W10133.500%137132.522.236.246.046.08
87.8
105.4
122.9
140.5
158
175.6
22W09133.5-2-1.48%135129.522.236.175.926.1
87.52
105
122.5
140
157.5
175
22W08135.5+3.5+2.65%13813122.236.336.016.21
87.24
104.7
122.1
139.6
157
174.5
22W07132+8.5+6.88%134124.522.236.165.736.07
86.96
104.4
121.7
139.1
156.5
173.9
22W05123.5-4-3.14%12712322.235.865.685.7
86.68
104
121.4
138.7
156
173.4
22W04127.5-2-1.54%13012722.236.025.885.9
86.4
103.7
121
138.2
155.5
172.8
22W03129.5-2.5-1.89%131.5128.522.236.115.976.01
86.12
103.3
120.6
137.8
155
172.2
22W02132-3.5-2.58%137.5130.522.236.416.086.15
85.84
103
120.2
137.3
154.5
171.7
22W01135.5+0.5+0.37%138.5134.521.396.476.296.33
85.56
102.7
119.8
136.9
154
171.1
21W52135+0.5+0.37%139.5134.521.396.566.326.35
85.1
102.1
119.1
136.2
153.2
170.2
21W51134.5-3-2.18%13813321.396.526.286.36
84.65
101.6
118.5
135.4
152.4
169.3
21W50137.5+1+0.73%14013521.396.656.416.53
84.19
101
117.9
134.7
151.5
168.4
21W49136.5-1-0.73%140132.521.396.696.336.52
83.74
100.5
117.2
134
150.7
167.5
21W48137.5-3-2.14%141.513721.396.86.586.6
83.28
99.94
116.6
133.3
149.9
166.6
21W47140.5-8-5.39%150140.521.397.246.796.79
82.83
99.39
116
132.5
149.1
165.7
21W46148.5+3+2.06%15414521.397.487.047.21
82.37
98.85
115.3
131.8
148.3
164.7
21W45145.5+0.5+0.34%148141.521.397.236.917.1
81.92
98.3
114.7
131.1
147.5
163.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.02)		最低
PBR
(3.99)		目前
PBR
(倍)		本淨比區間換算價格
4x4.8x5.6x6.4x7.2x8x
21W44145+5+3.57%147138.521.397.226.87.12
81.46
97.75
114
130.3
146.6
162.9
21W4314000%141.513821.396.996.816.91
81.01
97.21
113.4
129.6
145.8
162
21W42140+0.5+0.36%143138.521.397.16.886.95
80.55
96.66
112.8
128.9
145
161.1
21W41139.5+2+1.45%141.5137.521.397.076.876.97
80.1
96.11
112.1
128.2
144.2
160.2
21W40137.5-0.5-0.36%146.5137.519.917.366.916.91
79.64
95.57
111.5
127.4
143.4
159.3