≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8458 影一 / 本淨比河流圖(周)

8458 影一

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.3512.8+0.55+4.3%4.3%12.813.3512.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2735.07萬112.46張/筆12.981.74N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1113.97萬52.2張/筆12.7-0.4 (-3.03%)

連續漲跌: 連2跌→漲  ( +0.55元 / +4.3%)

財報評分: 最新41分 / 平均37分

新聞及公告

• 影一內部稽核主管異動 (公告訊息 09/17 15:21)

• 影一董事會通過2026年度第二季合併財務報告 (公告訊息 08/10 16:11)

• 影一董事會追認修訂2026年度員工認股權憑證發行及認股辦法 (公告訊息 07/09 15:30)

8458 影一 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.99)		最低
PBR
(1.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W3913.35+0.3+2.3%13.3512.68.241.621.531.62
8.24
14.83
21.42
28.02
34.61
41.2
26W3813.05-0.8-5.78%13.85138.241.681.581.58
8.24
14.83
21.42
28.02
34.61
41.2
26W3713.85-0.65-4.48%14.713.758.241.781.671.68
8.24
14.83
21.42
28.02
34.61
41.2
26W3614.5+0.5+3.57%15.113.958.241.831.691.76
8.24
14.83
21.42
28.02
34.61
41.2
26W3514+0.8+6.06%1413.28.241.71.61.7
8.24
14.83
21.42
28.02
34.61
41.2
26W3413.2-0.75-5.38%13.6138.241.651.581.6
8.24
14.83
21.42
28.02
34.61
41.2
26W3313.95-0.5-3.46%14.513.88.241.761.671.69
8.24
14.83
21.42
28.02
34.61
41.2
26W3214.45+0.05+0.35%15.514.48.241.881.751.75
8.24
14.83
21.42
28.02
34.61
41.2
26W3114.4-0.75-4.95%15.2513.88.241.851.671.75
8.24
14.83
21.42
28.02
34.61
41.2
26W3015.15+0.25+1.68%15.85138.241.921.581.84
8.24
14.83
21.42
28.02
34.61
41.2
26W2914.9-0.75-4.79%15.514.28.241.881.721.81
8.24
14.83
21.42
28.02
34.61
41.2
26W2815.6500%15.65158.241.91.821.9
8.24
14.83
21.42
28.02
34.61
41.2
26W2715.65+1.45+10.2%1613.58.241.941.641.9
8.24
14.83
21.42
28.02
34.61
41.2
26W2614.2-1.15-7.49%15.3513.88.241.861.671.72
8.24
14.83
21.42
28.02
34.61
41.2
26W2515.35-1.1-6.69%16.214.98.241.971.811.86
8.24
14.83
21.42
28.02
34.61
41.2
26W2416.45+2.55+18.3%17.113.88.242.081.672
8.24
14.83
21.42
28.02
34.61
41.2
26W2313.9-0.5-3.47%14.413.258.241.751.611.69
8.24
14.83
21.42
28.02
34.61
41.2
26W2214.4-1.2-7.69%15.713.98.241.911.691.75
8.24
14.83
21.42
28.02
34.61
41.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.99)		最低
PBR
(1.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W2115.6+0.9+6.12%15.65148.241.91.71.89
8.24
14.83
21.42
28.02
34.61
41.2
26W2014.7-1.4-8.7%16.214.38.241.971.741.78
8.24
14.83
21.42
28.02
34.61
41.2
26W1916.1+1.95+13.8%16.214.158.241.971.721.95
8.24
14.83
21.42
28.02
34.61
41.2
26W1814.15-0.65-4.39%1513.58.241.821.641.72
8.24
14.83
21.42
28.02
34.61
41.2
26W1714.8-0.75-4.82%18.413.88.242.231.671.8
8.24
14.83
21.42
28.02
34.61
41.2
26W1615.55-2.55-14.1%18.214.28.242.211.721.89
8.24
14.83
21.42
28.02
34.61
41.2
26W1518.100%18.218.18.242.212.22.2
8.24
14.83
21.42
28.02
34.61
41.2
26W1418.1-0.1-0.55%18.3517.38.242.232.12.2
8.24
14.83
21.42
28.02
34.61
41.2
26W1318.2+0.25+1.39%18.417.58.242.232.122.21
8.24
14.83
21.42
28.02
34.61
41.2
26W1217.95+0.95+5.59%17.9516.98.242.182.052.18
8.24
14.83
21.42
28.02
34.61
41.2
26W1117+0.3+1.8%17.216.28.242.091.972.06
8.24
14.83
21.42
28.02
34.61
41.2
26W1016.7-0.8-4.57%17.5515.858.242.131.922.03
8.24
14.83
21.42
28.02
34.61
41.2
26W0917.5-0.1-0.57%18.116.28.242.21.972.12
8.24
14.83
21.42
28.02
34.61
41.2
26W0717.6-0.7-3.83%18.4517.68.242.242.142.14
8.24
14.83
21.42
28.02
34.61
41.2
26W0618.3-0.7-3.68%18.5517.658.242.252.142.22
8.24
14.83
21.42
28.02
34.61
41.2
26W0519+0.9+4.97%1917.38.242.312.12.31
8.24
14.83
21.42
28.02
34.61
41.2
26W0418.1-0.7-3.72%1917.858.242.312.172.2
8.24
14.83
21.42
28.02
34.61
41.2
26W0318.8-0.5-2.59%19.3517.98.242.352.172.28
8.24
14.83
21.42
28.02
34.61
41.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.99)		最低
PBR
(1.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W0219.3-0.8-3.98%20.118.68.242.442.262.34
8.24
14.83
21.42
28.02
34.61
41.2
26W0120.1+0.1+0.5%2118.88.242.552.282.44
8.24
14.83
21.42
28.02
34.61
41.2
25W5220-1-4.76%21.0518.88.242.552.282.43
8.25
14.84
21.44
28.03
34.63
41.23
25W5121+0.2+0.96%22.3519.758.242.712.392.55
8.25
14.85
21.45
28.05
34.65
41.25
25W5020.8-1.2-5.45%2219.958.242.662.422.52
8.26
14.86
21.47
28.07
34.68
41.28
25W4922-1.6-6.78%23218.242.782.542.66
8.26
14.87
21.48
28.09
34.7
41.31
25W4823.6+2.9+14%24.120.658.242.922.52.85
8.27
14.88
21.5
28.11
34.72
41.34
25W4720.7-0.3-1.43%21.519.958.242.62.412.5
8.27
14.89
21.51
28.13
34.75
41.36
25W4621-1-4.55%22.0520.458.242.662.472.54
8.28
14.9
21.52
28.15
34.77
41.39
25W4522-1.5-6.38%2421.858.242.92.642.66
8.28
14.91
21.54
28.17
34.79
41.42
25W4423.5+3.05+14.9%23.5198.242.832.292.83
8.29
14.92
21.55
28.18
34.82
41.45
25W4320.45+1.45+7.63%20.4518.58.242.472.232.47
8.29
14.93
21.57
28.2
34.84
41.47
25W4219-2.1-9.95%2118.68.242.532.242.29
8.3
14.94
21.58
28.22
34.86
41.5
25W4121.1-2.4-10.2%23.45218.242.822.532.54
8.31
14.95
21.6
28.24
34.88
41.53
25W4023.5+2.5+11.9%23.6520.58.242.852.472.83
8.31
14.96
21.61
28.26
34.91
41.56
25W3921-2.15-9.29%23.120.98.242.782.512.52
8.32
14.97
21.62
28.28
34.93
41.58
25W3823.15-0.8-3.34%23.521.858.242.822.632.78
8.32
14.98
21.64
28.3
34.95
41.61
25W3723.95+0.9+3.9%24.4522.858.242.942.742.88
8.33
14.99
21.65
28.31
34.98
41.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.99)		最低
PBR
(1.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W3623.05-0.45-1.91%24.723.058.242.962.772.77
8.33
15
21.67
28.33
35
41.67
25W3523.5-1.15-4.67%24.722.98.242.962.752.82
8.34
15.01
21.68
28.35
35.02
41.69
25W3424.65+0.45+1.86%24.723.38.242.962.792.95
8.34
15.02
21.7
28.37
35.05
41.72
25W3324.2-0.7-2.81%2523.88.242.992.852.9
8.35
15.03
21.71
28.39
35.07
41.75
25W3224.9+0.3+1.22%25.324.58.243.032.932.98
8.36
15.04
21.72
28.41
35.09
41.78
25W3124.6-0.1-0.4%25.124.358.2432.912.94
8.36
15.05
21.74
28.43
35.12
41.8
25W3024.7+0.75+3.13%25.223.958.243.012.862.95
8.37
15.06
21.75
28.45
35.14
41.83
25W2923.95+0.4+1.7%24.222.88.242.892.722.86
8.37
15.07
21.77
28.46
35.16
41.86
25W2823.55+1.15+5.13%23.9522.18.242.862.642.81
8.38
15.08
21.78
28.48
35.18
41.89
25W2722.4+0.3+1.36%22.821.98.242.722.612.67
8.38
15.09
21.8
28.5
35.21
41.91
25W2622.1+1+4.74%22.620.258.242.692.412.63
8.39
15.1
21.81
28.52
35.23
41.94
25W2521.1+0.25+1.2%21.1208.242.512.382.51
8.39
15.11
21.82
28.54
35.25
41.97
25W2420.85+1.15+5.84%20.8519.18.242.482.272.48
8.4
15.12
21.84
28.56
35.28
42
25W2319.700%19.718.88.242.342.242.34
8.4
15.13
21.85
28.58
35.3
42.02
25W2219.7+0.6+3.14%20.4518.78.242.432.222.34
8.41
15.14
21.87
28.59
35.32
42.05
25W2119.1-0.5-2.55%19.418.38.242.312.172.27
8.42
15.15
21.88
28.61
35.35
42.08
25W2019.6+0.6+3.16%19.6518.58.242.332.22.33
8.42
15.16
21.9
28.63
35.37
42.11
25W1919+0.6+3.26%20.25188.242.42.142.25
8.43
15.17
21.91
28.65
35.39
42.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.99)		最低
PBR
(1.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W1818.4-0.45-2.39%18.8517.958.242.242.132.18
8.43
15.18
21.92
28.67
35.42
42.16
25W1718.8500%18.917.38.242.242.052.23
8.44
15.19
21.94
28.69
35.44
42.19
25W1618.85+1.25+7.1%18.916.158.242.241.912.23
8.44
15.2
21.95
28.71
35.46
42.22
25W1517.6-2.7-13.3%20.0516.758.242.371.982.08
8.45
15.21
21.97
28.73
35.48
42.24
25W1420.3-0.1-0.49%20.4208.242.412.372.4
8.45
15.22
21.98
28.74
35.51
42.27
25W1320.400%20.519.98.242.422.352.41
8.46
15.23
21.99
28.76
35.53
42.3
25W1220.4-0.2-0.97%20.7519.58.242.452.32.41
8.47
15.24
22.01
28.78
35.55
42.33
25W1120.6+0.7+3.52%20.7519.58.242.452.32.43
8.47
15.25
22.02
28.8
35.58
42.35
25W1019.9-0.6-2.93%20.8198.242.452.242.35
8.48
15.26
22.04
28.82
35.6
42.38
25W0920.5+0.05+0.24%20.5519.68.242.422.312.42
8.48
15.27
22.05
28.84
35.62
42.41
25W0820.45-0.3-1.45%20.6519.58.242.432.32.41
8.49
15.28
22.07
28.86
35.65
42.44
25W0720.75-0.25-1.19%21208.242.472.362.44
8.49
15.29
22.08
28.87
35.67
42.46
25W0621+0.75+3.7%21.15208.242.492.352.47
8.5
15.3
22.09
28.89
35.69
42.49
25W0420.25-0.25-1.22%20.419.98.242.42.342.38
8.5
15.31
22.11
28.91
35.71
42.52
25W0320.5-0.2-0.97%21.0519.558.242.472.32.41
8.51
15.32
22.12
28.93
35.74
42.55
25W0220.7+0.2+0.98%20.719.558.242.432.32.43
8.51
15.33
22.14
28.95
35.76
42.57
25W0120.5-0.45-2.15%21.619.58.522.542.292.41
8.52
15.34
22.15
28.97
35.78
42.6
24W5220.95+0.55+2.7%22.319.958.522.622.342.46
8.52
15.33
22.14
28.95
35.76
42.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.99)		最低
PBR
(1.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W5120.400%20.419.28.522.42.262.4
8.51
15.32
22.13
28.94
35.74
42.55
24W5020.4+0.15+0.74%20.8519.98.522.452.342.4
8.51
15.31
22.12
28.92
35.72
42.53
24W4920.25-0.15-0.74%20.519.98.522.412.342.38
8.5
15.3
22.1
28.9
35.7
42.51
24W4820.4-0.4-1.92%20.9519.98.522.472.342.4
8.5
15.29
22.09
28.89
35.68
42.48
24W4720.8-0.2-0.95%20.820.18.522.452.372.45
8.49
15.29
22.08
28.87
35.67
42.46
24W462100%2119.98.522.472.342.47
8.49
15.28
22.07
28.86
35.65
42.43
24W452100%21.819.88.522.572.332.48
8.48
15.27
22.05
28.84
35.63
42.41
24W4421-0.2-0.94%22.620.78.522.672.442.48
8.48
15.26
22.04
28.82
35.61
42.39
24W4321.2+0.6+2.91%21.720.68.522.562.432.5
8.47
15.25
22.03
28.81
35.59
42.36
24W4220.6+0.3+1.48%21.120.058.522.492.372.43
8.47
15.24
22.02
28.79
35.57
42.34
24W4120.3-0.15-0.73%21.2519.358.522.512.292.4
8.46
15.23
22
28.78
35.55
42.32
24W4020.4500%20.819.558.522.462.312.42
8.46
15.23
21.99
28.76
35.53
42.29
24W3920.45+0.65+3.28%21.3519.058.522.532.252.42
8.45
15.22
21.98
28.74
35.51
42.27
24W3819.8-0.2-1%20.1519.28.522.382.272.34
8.45
15.21
21.97
28.73
35.49
42.25
24W3720-2.25-10.1%23198.522.722.252.37
8.44
15.2
21.96
28.71
35.47
42.22
24W3622.25-1.15-4.91%24.321.58.522.882.552.64
8.44
15.19
21.94
28.7
35.45
42.2
24W3523.4+0.15+0.65%24.25238.522.872.732.77
8.44
15.18
21.93
28.68
35.43
42.18
24W3423.25+0.8+3.56%24.322.48.522.882.662.76
8.43
15.17
21.92
28.66
35.41
42.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.99)		最低
PBR
(1.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W3322.4500%23.1521.458.522.752.552.66
8.43
15.17
21.91
28.65
35.39
42.13
24W3222.45+1.55+7.42%24.118.78.522.862.222.67
8.42
15.16
21.89
28.63
35.37
42.1
24W3120.9+0.45+2.2%23.45208.522.792.382.48
8.42
15.15
21.88
28.62
35.35
42.08
24W3020.45-0.2-0.97%21.05198.522.52.262.43
8.41
15.14
21.87
28.6
35.33
42.06
24W2920.65-1.3-5.92%22.05208.522.622.382.46
8.41
15.13
21.86
28.58
35.31
42.03
24W2821.95-1.05-4.57%23.4521.18.522.792.512.61
8.4
15.12
21.85
28.57
35.29
42.01
24W2723+1.2+5.5%24.121.058.522.872.512.74
8.4
15.12
21.83
28.55
35.27
41.99
24W2621.8+1.6+7.92%23.1520.258.522.762.412.6
8.39
15.11
21.82
28.53
35.25
41.96
24W2520.2+3.2+18.8%2216.58.522.621.972.41
8.39
15.1
21.81
28.52
35.23
41.94
24W2417-1.2-6.59%18.216.258.522.171.942.03
8.38
15.09
21.8
28.5
35.21
41.92
24W2318.2-0.8-4.21%19.1188.522.282.152.17
8.38
15.08
21.78
28.49
35.19
41.89
24W2219-0.2-1.04%19.7518.28.522.362.172.27
8.37
15.07
21.77
28.47
35.17
41.87
24W2119.2-0.8-4%20.2518.858.522.422.252.29
8.37
15.06
21.76
28.45
35.15
41.85
24W2020+0.7+3.63%21.4518.858.522.562.252.39
8.36
15.06
21.75
28.44
35.13
41.82
24W1919.3-2-9.39%21.618.98.522.582.262.31
8.36
15.05
21.74
28.42
35.11
41.8
24W1821.3-1.8-7.79%22.3520.558.522.682.462.55
8.35
15.04
21.72
28.41
35.09
41.77
24W1723.1+2.1+10%23.2208.522.782.42.77
8.35
15.03
21.71
28.39
35.07
41.75
24W1621-0.6-2.78%2219.958.522.642.392.52
8.35
15.02
21.7
28.37
35.05
41.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.99)		最低
PBR
(1.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W1521.6-1.4-6.09%23218.522.762.522.59
8.34
15.01
21.69
28.36
35.03
41.7
24W1423+0.65+2.91%2321.858.522.762.622.76
8.34
15
21.67
28.34
35.01
41.68
24W1322.35+0.35+1.59%23.95218.522.872.522.68
8.33
15
21.66
28.33
34.99
41.66
24W1222-1.1-4.76%23.5208.522.822.42.64
8.33
14.99
21.65
28.31
34.97
41.63
24W1123.1-0.85-3.55%2422.558.522.882.712.78
8.32
14.98
21.64
28.29
34.95
41.61
24W1023.95-0.05-0.21%24.221.858.522.912.632.88
8.32
14.97
21.62
28.28
34.93
41.59
24W0924+0.6+2.56%24.45238.522.942.772.89
8.31
14.96
21.61
28.26
34.91
41.56
24W0823.4+0.3+1.3%2622.48.523.132.72.82
8.31
14.95
21.6
28.25
34.89
41.54
24W0723.1+0.8+3.59%23.121.48.522.782.582.78
8.3
14.95
21.59
28.23
34.87
41.52
24W0622.3+0.2+0.9%22.322.18.522.692.662.69
8.3
14.94
21.58
28.21
34.85
41.49
24W0522.1-0.1-0.45%2321.58.522.772.592.66
8.29
14.93
21.56
28.2
34.83
41.47
24W0422.2-0.1-0.45%23.0521.48.522.782.582.68
8.29
14.92
21.55
28.18
34.81
41.44
24W0322.3+0.85+3.96%22.6520.558.522.732.482.69
8.28
14.91
21.54
28.17
34.79
41.42
24W0221.45+0.15+0.7%21.620.558.522.612.482.59
8.28
14.9
21.53
28.15
34.77
41.4
24W0121.3-0.9-4.05%23.720.58.522.862.482.57
8.27
14.89
21.51
28.13
34.75
41.37
23W5222.2+0.5+2.3%22.620.68.272.732.492.68
8.27
14.89
21.5
28.12
34.73
41.35
23W5121.7+0.4+1.88%21.720.78.272.632.512.63
8.24
14.83
21.42
28.01
34.61
41.2
23W5021.3+1.55+7.85%2219.258.272.682.352.59
8.21
14.78
21.34
27.91
34.48
41.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.99)		最低
PBR
(1.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W4919.75+0.25+1.28%2019.18.272.452.342.41
8.18
14.72
21.26
27.81
34.35
40.89
23W4819.5-0.6-2.99%20.118.958.272.472.332.39
8.15
14.67
21.18
27.7
34.22
40.74
23W4720.1+0.1+0.5%20.118.98.272.482.332.48
8.12
14.61
21.1
27.6
34.09
40.59
23W4620+0.05+0.25%20.319.258.272.512.382.47
8.09
14.56
21.02
27.49
33.96
40.43
23W4519.95-1.1-5.23%21.0519.48.272.612.412.48
8.06
14.5
20.95
27.39
33.83
40.28
23W4421.05-0.05-0.24%21.120.058.272.632.52.62
8.03
14.45
20.87
27.29
33.71
40.13
23W4321.1-0.9-4.09%2220.28.272.752.532.64
7.99
14.39
20.79
27.18
33.58
39.97
23W4222-0.2-0.9%22.221.158.272.792.662.76
7.96
14.34
20.71
27.08
33.45
39.82
23W4122.2-0.4-1.77%22.621.558.272.852.722.8
7.93
14.28
20.63
26.97
33.32
39.67
23W4022.6-0.35-1.53%23.121.558.272.922.732.86
7.9
14.23
20.55
26.87
33.19
39.51
23W3922.95+0.85+3.85%2321.88.272.922.772.92
7.87
14.17
20.47
26.77
33.06
39.36
23W3822.1+0.1+0.45%22.121.058.272.822.682.82
7.84
14.12
20.39
26.66
32.94
39.21
23W3722-0.4-1.79%22.5218.272.882.692.82
7.81
14.06
20.31
26.56
32.81
39.06
23W3622.4+1.3+6.16%22.420.558.272.882.642.88
7.78
14.01
20.23
26.45
32.68
38.9
23W3521.1-0.1-0.47%21.220.48.272.742.632.72
7.75
13.95
20.15
26.35
32.55
38.75
23W3421.2-1.15-5.15%23.420.258.273.032.622.75
7.72
13.89
20.07
26.25
32.42
38.6
23W3322.35-0.8-3.46%23.621.98.273.072.852.91
7.69
13.84
19.99
26.14
32.29
38.44
23W3223.15+0.05+0.22%2422.658.273.132.963.02
7.66
13.78
19.91
26.04
32.16
38.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.99)		最低
PBR
(1.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W3123.1-0.55-2.33%23.6522.28.273.12.913.03
7.63
13.73
19.83
25.93
32.04
38.14
23W3023.65+0.7+3.05%24.522.88.273.2233.11
7.6
13.67
19.75
25.83
31.91
37.99
23W2922.95-1.8-7.27%24.522.48.273.242.963.03
7.57
13.62
19.67
25.73
31.78
37.83
23W2824.75+0.55+2.27%25.123.88.273.333.163.28
7.54
13.56
19.59
25.62
31.65
37.68
23W2724.2-0.8-3.2%2523.88.273.333.173.22
7.51
13.51
19.51
25.52
31.52
37.53
23W2625+0.5+2.04%25.123.68.273.363.163.34
7.47
13.45
19.43
25.41
31.39
37.37
23W2524.5+0.6+2.51%25.2523.758.273.393.193.29
7.44
13.4
19.35
25.31
31.27
37.22
23W2423.9+3.15+15.2%24.1520.558.273.262.773.22
7.41
13.34
19.28
25.21
31.14
37.07
23W2320.75-1.25-5.68%22.4208.273.032.712.81
7.38
13.29
19.2
25.1
31.01
36.91
23W2222-2.8-11.3%24.7521.558.273.372.932.99
7.35
13.23
19.12
25
30.88
36.76
23W2124.8-0.8-3.13%25.624.58.273.53.353.39
7.32
13.18
19.04
24.89
30.75
36.61
23W2025.6+1.15+4.7%26.223.68.273.593.243.51
7.29
13.12
18.96
24.79
30.62
36.46
23W1924.45-0.9-3.55%25.123.98.273.463.293.37
7.26
13.07
18.88
24.69
30.49
36.3
23W1825.35-0.65-2.5%25.9524.958.273.593.453.51
7.23
13.01
18.8
24.58
30.37
36.15
23W1726-0.2-0.76%26.4525.358.273.673.523.61
7.2
12.96
18.72
24.48
30.24
36
23W1626.2+0.2+0.77%26.425.38.273.683.533.65
7.17
12.9
18.64
24.37
30.11
35.84
23W1526+0.85+3.38%27258.273.783.53.64
7.14
12.85
18.56
24.27
29.98
35.69
23W1425.15+0.45+1.82%25.224.28.273.553.43.54
7.11
12.79
18.48
24.17
29.85
35.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.99)		最低
PBR
(1.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W1324.7-0.8-3.14%25.7524.18.273.643.413.49
7.08
12.74
18.4
24.06
29.72
35.39
23W1225.5-0.7-2.67%26.7524.958.273.83.543.62
7.05
12.68
18.32
23.96
29.6
35.23
23W1126.2-0.25-0.95%27.524.98.273.923.553.73
7.02
12.63
18.24
23.85
29.47
35.08
23W1026.45+1.15+4.55%28.2524.38.274.043.483.79
6.99
12.57
18.16
23.75
29.34
34.93
23W0925.3+4+18.8%2621.38.273.743.063.64
6.95
12.52
18.08
23.65
29.21
34.77
23W0821.3+0.4+1.91%21.8520.18.273.162.93.08
6.92
12.46
18
23.54
29.08
34.62
23W0720.9-2.05-8.93%23.3519.88.273.392.873.03
6.89
12.41
17.92
23.44
28.95
34.47
23W0622.95+0.85+3.85%26.15208.273.812.913.34
6.86
12.35
17.84
23.33
28.82
34.31
23W0522.1+3+15.7%22.118.68.273.232.723.23
6.83
12.3
17.76
23.23
28.7
34.16
23W0319.1+1.6+9.14%19.5517.58.272.872.572.81
6.8
12.24
17.68
23.13
28.57
34.01
23W0217.5+1.9+12.2%17.8515.58.272.642.292.58
6.77
12.19
17.61
23.02
28.44
33.86
23W0115.6+0.15+0.97%15.715.38.272.332.272.31
6.74
12.13
17.53
22.92
28.31
33.7
22W5315.45-0.35-2.22%1615.16.712.382.252.3
6.71
12.08
17.45
22.81
28.18
33.55
22W5215.8+0.1+0.64%16.314.96.712.462.252.39
6.61
11.9
17.19
22.48
27.77
33.06
22W5115.7+0.95+6.44%16.25146.712.492.152.41
6.52
11.73
16.94
22.15
27.37
32.58
22W5014.75-1.7-10.3%16.414.36.712.552.232.3
6.42
11.55
16.69
21.82
26.96
32.09
22W4916.45-0.15-0.9%16.7515.96.712.652.522.6
6.32
11.38
16.44
21.49
26.55
31.61
22W4816.6+0.15+0.91%16.815.856.712.72.552.67
6.22
11.2
16.18
21.16
26.14
31.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.99)		最低
PBR
(1.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W4716.45-0.7-4.08%17.1515.96.712.82.592.68
6.13
11.03
15.93
20.83
25.74
30.64
22W4617.15+0.45+2.69%17.1515.76.712.842.62.84
6.03
10.86
15.68
20.5
25.33
30.15
22W4516.7-0.6-3.47%17.5166.712.952.72.81
5.93
10.68
15.43
20.17
24.92
29.67
22W4417.3-0.8-4.42%18.116.656.713.12.852.96
5.84
10.51
15.17
19.84
24.51
29.18
22W4318.1+0.15+0.84%18.4176.713.212.963.15
5.74
10.33
14.92
19.51
24.11
28.7
22W4217.95-0.7-3.75%19.5516.556.713.462.933.18
5.64
10.16
14.67
19.18
23.7
28.21
22W4118.65-2.05-9.9%20.317.36.713.663.123.36
5.55
9.98
14.42
18.85
23.29
27.73
22W4020.7+0.25+1.22%22.1519.656.714.073.613.8
5.45
9.81
14.17
18.52
22.88
27.24
22W3920.45-0.2-0.97%21.119.656.713.943.673.82
5.35
9.63
13.91
18.19
22.47
26.76
22W3820.65-1.6-7.19%22.2519.856.714.233.783.93
5.25
9.46
13.66
17.86
22.07
26.27
22W3722.25-1.5-6.32%24.621.86.714.774.234.31
5.16
9.28
13.41
17.53
21.66
25.79
22W3623.75+1.7+7.71%24.5216.714.844.154.69
5.06
9.11
13.16
17.2
21.25
25.3
22W3522.05+1.9+9.43%24.3520.056.714.914.044.44
4.96
8.93
12.9
16.87
20.84
24.81
22W3420.15+4.5+28.8%20.615.36.714.233.144.14
4.87
8.76
12.65
16.54
20.44
24.33
22W3315.65-0.3-1.88%16.315.26.713.423.193.28
4.77
8.58
12.4
16.21
20.03
23.84
22W3215.95+0.45+2.9%1614.96.713.423.193.41
4.67
8.41
12.15
15.88
19.62
23.36
22W3115.5+0.85+5.8%1613.956.713.53.053.39
4.57
8.23
11.89
15.55
19.21
22.87
22W3014.65-1.15-7.28%15.6513.26.713.52.953.27
4.48
8.06
11.64
15.22
18.81
22.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.99)		最低
PBR
(1.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W2915.8-1.5-8.67%17.414.46.713.973.293.61
4.38
7.89
11.39
14.89
18.4
21.9
22W2817.300%17.3516.456.714.053.844.04
4.28
7.71
11.14
14.56
17.99
21.42
22W2717.3+0.4+2.37%17.6516.56.714.223.944.13
4.19
7.54
10.88
14.23
17.58
20.93
22W2616.9-3.6-17.6%20.5166.715.013.914.13
4.09
7.36
10.63
13.9
17.18
20.45
22W2520.5+0.5+2.5%21.0518.56.715.274.635.13
3.99
7.19
10.38
13.57
16.77
19.96
22W2420+0.4+2.04%2018.656.715.134.795.13
3.9
7.01
10.13
13.24
16.36
19.48
22W2319.6-0.1-0.51%19.618.56.715.164.875.16
3.8
6.84
9.88
12.91
15.95
18.99
22W2219.700%2018.86.715.45.085.32
3.7
6.66
9.62
12.58
15.54
18.51
22W2119.7-1.35-6.41%21.0518.26.715.845.055.47
3.6
6.49
9.37
12.25
15.14
18.02
22W2021.05-5.4-20.4%26.4518.256.717.545.26
3.51
6.31
9.12
11.92
14.73
17.54
22W1926.45+1.25+4.96%27.525.26.718.067.397.76
3.41
6.14
8.87
11.59
14.32
17.05
22W1825.2-2.75-9.84%27.223.46.718.217.067.61
3.31
5.96
8.61
11.26
13.91
16.56
22W1727.95+1.05+3.9%29.4525.76.719.167.998.69
3.22
5.79
8.36
10.93
13.51
16.08
22W1626.9+0.9+3.46%27.3524.556.718.777.878.63
3.12
5.61
8.11
10.6
13.1
15.59
22W152600%2624.756.718.68.198.6
3.02
5.44
7.86
10.27
12.69
15.11
22W1426+0.35+1.36%26.324.756.718.998.468.89
2.92
5.26
7.6
9.94
12.28
14.62
22W1325.65-0.85-3.21%26.524.46.719.378.639.07
2.83
5.09
7.35
9.61
11.88
14.14
22W1226.5-0.2-0.75%27.3525.26.7110.029.239.7
2.73
4.92
7.1
9.28
11.47
13.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.99)		最低
PBR
(1.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W1126.7+1.2+4.71%26.824.56.7110.189.310.14
2.63
4.74
6.85
8.95
11.06
13.17
22W1025.5-2.05-7.44%27.5524.76.7110.869.7410.05
2.54
4.57
6.59
8.62
10.65
12.68
22W0927.55-0.65-2.3%30.826.26.7112.6310.7411.29
2.44
4.39
6.34
8.29
10.25
12.2
22W0828.2+2.65+10.4%28.3524.46.7112.110.4212.04
2.34
4.22
6.09
7.96
9.84
11.71
22W0725.55-0.25-0.97%26.524.46.7111.810.8711.38
2.25
4.04
5.84
7.63
9.43
11.23
22W0525.8-0.2-0.77%26.124.66.7112.1511.4512.01
2.15
3.87
5.59
7.3
9.02
10.74
22W0426-1-3.7%2724.96.7113.1612.1412.68
2.05
3.69
5.33
6.97
8.61
10.26
22W0327+2.3+9.31%28.423.556.7114.5312.0513.82
1.95
3.52
5.08
6.64
8.21
9.77
22W0224.7-0.2-0.8%25.223.36.7113.5712.5513.3
1.86
3.34
4.83
6.31
7.8
9.29
22W0124.9+1.1+4.62%2522.41.7614.212.7314.15
1.76
3.17
4.58
5.98
7.39
8.8
21W5223.8+1.3+5.78%3021.41.7615.9911.4112.69
1.88
3.38
4.88
6.38
7.88
9.38
21W5122.5-0.5-2.17%23.4520.91.7611.7710.4911.29
1.99
3.59
5.18
6.77
8.37
9.96
21W5023-0.15-0.65%24211.7611.389.9610.91
2.11
3.79
5.48
7.17
8.85
10.54
21W4923.15-0.8-3.34%23.9521.41.7610.779.6210.41
2.22
4
5.78
7.56
9.34
11.12
21W4823.95-0.25-1.03%24.2522.851.7610.369.7610.23
2.34
4.21
6.09
7.96
9.83
11.7
21W4724.2-1.45-5.65%25.7231.7610.469.369.85
2.46
4.42
6.39
8.35
10.32
12.28
21W4625.65+1.15+4.69%26.323.41.7610.229.19.97
2.57
4.63
6.69
8.75
10.8
12.86
21W4524.5-1.8-6.84%26.523.851.769.868.879.11
2.69
4.84
6.99
9.14
11.29
13.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.99)		最低
PBR
(1.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
21W4426.3+0.5+1.94%26.4524.81.769.438.849.38
2.8
5.05
7.29
9.54
11.78
14.02
21W4325.8-0.05-0.19%25.8524.51.768.858.398.83
2.92
5.26
7.59
9.93
12.27
14.6
21W4225.85+0.15+0.58%26.824.651.768.828.128.51
3.04
5.47
7.9
10.33
12.75
15.18
21W4125.7+0.5+1.98%26.124.251.768.287.698.15
3.15
5.68
8.2
10.72
13.24
15.76
21W4025.2-0.8-3.08%26.524.251.768.117.427.71
3.27
5.88
8.5
11.11
13.73
16.35