≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8455 大拓-KY / 本淨比河流圖(周)

8455 大拓-KY

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.122.35-0.25-1.12%0.22%22.1522.1522.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
715.73萬9790股/筆22.12142.50.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1022.59萬71.44張/筆22.340 (0%)

連續漲跌: 首日下跌  ( -0.25元 / -1.12%)

財報評分: 最新32分 / 平均35分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 大拓-KY資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準 (公告訊息 08/05 12:42)

• 代子公司日本大拓DAITO ME CO., LTD公告資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準 (公告訊息 08/05 12:41)

• 大拓-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/05 12:36)

• 代重要子公司日本大拓公告會計主管異動 (公告訊息 07/28 10:51)

• 2026年第二季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 10:49)

8455 大拓-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.3)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3922.1-0.6-2.64%23.722.122.071.0711
11.04
17.66
24.28
30.9
37.52
44.14
26W3822.7-0.2-0.87%24.222.5522.071.11.021.03
11.04
17.66
24.28
30.9
37.52
44.14
26W3722.9+0.4+1.78%23.722.222.071.071.011.04
11.04
17.66
24.28
30.9
37.52
44.14
26W3622.5-1.1-4.66%23.722.122.071.0711.02
11.04
17.66
24.28
30.9
37.52
44.14
26W3523.6-1.05-4.26%252322.071.131.041.07
11.04
17.66
24.28
30.9
37.52
44.14
26W3424.65-1.35-5.19%25.4522.722.071.151.031.12
11.04
17.66
24.28
30.9
37.52
44.14
26W3326+2+8.33%26.952422.071.221.091.18
11.04
17.66
24.28
30.9
37.52
44.14
26W3224-0.35-1.44%2523.922.071.131.081.09
11.04
17.66
24.28
30.9
37.52
44.14
26W3124.35-2.95-10.8%272322.071.221.041.1
11.04
17.66
24.28
30.9
37.52
44.14
26W3027.3+2.95+12.1%27.822.822.071.261.031.24
11.04
17.66
24.28
30.9
37.52
44.14
26W2924.35-2.35-8.8%27.324.1522.071.241.091.1
11.04
17.66
24.28
30.9
37.52
44.14
26W2826.7-2.1-7.29%28.6526.222.071.31.191.21
11.04
17.66
24.28
30.9
37.52
44.14
26W2728.8+2.4+9.09%28.826.4522.071.31.21.3
11.04
17.66
24.28
30.9
37.52
44.14
26W2626.4-4.7-15.1%30.8526.322.071.41.21.2
10.99
17.59
24.18
30.78
37.38
43.97
26W2531.1+1.1+3.67%3330.1522.071.511.381.42
10.95
17.52
24.09
30.66
37.23
43.8
26W2430-3.35-10%31.8528.822.071.461.321.38
10.91
17.45
24
30.54
37.09
43.63
26W2333.35-13-28%44.83322.072.061.521.53
10.87
17.39
23.9
30.42
36.94
43.46
26W2246.35+6.25+15.6%48.0539.5522.072.221.832.14
10.82
17.32
23.81
30.31
36.8
43.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.3)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2140.1+7.25+22.1%46.836.122.072.171.671.86
10.78
17.25
23.72
30.19
36.66
43.12
26W2032.85+6.85+26.3%32.8525.322.071.531.181.53
10.74
17.18
23.63
30.07
36.51
42.96
26W1926+2.3+9.7%28.222.122.071.321.031.22
10.7
17.11
23.53
29.95
36.37
42.79
26W1823.7+1.3+5.8%2522.1522.071.171.041.11
10.65
17.05
23.44
29.83
36.22
42.62
26W1722.4+1.7+8.21%22.42022.071.060.941.06
10.61
16.98
23.35
29.71
36.08
42.45
26W1620.7+0.2+0.98%21.319.522.071.010.920.98
10.57
16.91
23.25
29.59
35.94
42.28
26W1520.5-0.35-1.68%21.4519.6522.071.020.930.97
10.53
16.84
23.16
29.48
35.79
42.11
26W1420.85+0.05+0.24%21.519.920.971.030.950.99
10.48
16.78
23.07
29.36
35.65
41.94
26W1320.8-0.7-3.26%22.0520.220.971.050.960.99
10.48
16.78
23.07
29.36
35.65
41.94
26W1221.5+0.15+0.7%22.620.9520.971.0811.03
10.48
16.77
23.07
29.36
35.65
41.94
26W1121.35-1.1-4.9%23.421.3520.971.121.021.02
10.48
16.77
23.06
29.35
35.64
41.94
26W1022.45+0.2+0.9%22.820.520.971.090.981.07
10.48
16.77
23.06
29.35
35.64
41.93
26W0922.25+1.5+7.23%22.652020.971.080.951.06
10.48
16.77
23.06
29.35
35.64
41.93
26W0720.75+0.1+0.48%20.7520.7520.970.990.990.99
10.48
16.77
23.06
29.35
35.64
41.93
26W0620.65-0.4-1.9%21.152020.971.010.950.99
10.48
16.77
23.06
29.35
35.64
41.93
26W0521.05+0.35+1.69%21.1520.3520.971.010.971
10.48
16.77
23.06
29.35
35.64
41.93
26W0420.7-0.05-0.24%21.8520.520.971.040.980.99
10.48
16.77
23.06
29.35
35.64
41.92
26W0320.75-3.25-13.5%23.8520.7520.971.140.990.99
10.48
16.77
23.06
29.35
35.63
41.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.3)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0224+2.6+12.1%26.221.120.971.251.011.14
10.48
16.77
23.06
29.35
35.63
41.92
26W0121.4+0.9+4.39%21.72120.961.0411.02
10.48
16.77
23.06
29.34
35.63
41.92
25W5220.5-0.25-1.2%21.520.520.961.030.980.98
10.45
16.72
23
29.27
35.54
41.81
25W5120.75-1.05-4.82%21.820.420.961.050.981
10.43
16.68
22.94
29.19
35.45
41.7
25W5021.8-0.5-2.24%23.521.720.961.131.041.05
10.4
16.64
22.88
29.12
35.36
41.6
25W4922.3+1.4+6.7%22.320.920.961.071.011.07
10.37
16.6
22.82
29.04
35.27
41.49
25W4820.9-2-8.73%22.920.320.961.110.981.01
10.35
16.55
22.76
28.97
35.17
41.38
25W4722.9-0.45-1.93%22.921.5520.961.111.041.11
10.32
16.51
22.7
28.89
35.08
41.27
25W4623.35-0.55-2.3%24.4521.3520.961.191.041.13
10.29
16.47
22.64
28.82
34.99
41.17
25W4523.9-0.45-1.85%24.923.920.961.211.161.16
10.26
16.42
22.58
28.74
34.9
41.06
25W4424.35-1.45-5.62%24.3523.3520.961.191.141.19
10.24
16.38
22.52
28.67
34.81
40.95
25W4325.8+1.15+4.67%26.723.6520.961.311.161.26
10.21
16.34
22.46
28.59
34.72
40.84
25W4224.65-1.35-5.19%25.9523.420.961.271.151.21
10.18
16.29
22.4
28.51
34.63
40.74
25W4126+0.25+0.97%2624.520.961.281.211.28
10.16
16.25
22.35
28.44
34.53
40.63
25W4025.75+1.1+4.46%27.525.120.261.361.241.27
10.13
16.21
22.29
28.36
34.44
40.52
25W3924.65+3.25+15.2%24.6520.120.261.220.991.22
10.1
16.16
22.22
28.28
34.35
40.41
25W3821.4-1.45-6.35%22.0521.320.261.091.061.06
10.07
16.12
22.16
28.2
34.25
40.29
25W3722.85-1.65-6.73%24.521.120.261.221.051.14
10.04
16.07
22.1
28.12
34.15
40.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.3)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3624.5-1.75-6.67%27.923.120.261.391.151.22
10.02
16.03
22.04
28.05
34.05
40.06
25W3526.25+1.25+5%26.824.220.261.341.211.31
9.99
15.98
21.97
27.97
33.96
39.95
25W3425-0.85-3.29%26.6524.320.261.341.221.26
9.96
15.93
21.91
27.89
33.86
39.84
25W3325.85+3.6+16.2%26.8522.120.261.351.111.3
9.93
15.89
21.85
27.81
33.76
39.72
25W3222.25+0.6+2.77%22.8520.320.261.151.031.12
9.9
15.84
21.79
27.73
33.67
39.61
25W3121.65+0.05+0.23%21.8520.4520.261.111.041.1
9.87
15.8
21.72
27.65
33.57
39.5
25W3021.6+0.15+0.7%22.2519.920.261.131.011.1
9.85
15.75
21.66
27.57
33.47
39.38
25W2921.45+1+4.89%22.3520.120.261.141.021.09
9.82
15.71
21.6
27.49
33.38
39.27
25W2820.45+0.6+3.02%20.719.3520.261.060.991.04
9.79
15.66
21.53
27.41
33.28
39.15
25W2719.85+0.2+1.02%20.419.3519.521.050.991.02
9.76
15.62
21.47
27.33
33.18
39.04
25W2619.65-1.25-5.98%21.619.319.521.10.991
9.79
15.66
21.54
27.41
33.29
39.16
25W2520.9-0.5-2.34%22.8520.4519.521.161.041.06
9.82
15.71
21.61
27.5
33.39
39.28
25W2421.4+0.1+0.47%22.621.119.521.151.071.09
9.85
15.76
21.67
27.58
33.49
39.4
25W2321.3-0.9-4.05%23.221.319.521.171.081.08
9.88
15.81
21.74
27.67
33.6
39.53
25W2222.2-0.75-3.27%24.3521.2519.521.231.071.12
9.91
15.86
21.81
27.75
33.7
39.65
25W2122.95+0.3+1.32%23.421.3519.521.181.071.15
9.94
15.91
21.87
27.84
33.8
39.77
25W2022.6500%23.3521.519.521.171.081.14
9.97
15.96
21.94
27.92
33.91
39.89
25W1922.65+0.7+3.19%23.1520.5519.521.161.031.13
10
16
22.01
28.01
34.01
40.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.3)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1821.95-1-4.36%23.3521.0519.521.161.051.09
10.03
16.05
22.07
28.09
34.11
40.13
25W1722.95+1.35+6.25%22.9520.6519.521.141.031.14
10.06
16.1
22.14
28.18
34.22
40.26
25W1621.6+0.95+4.6%23.1520.319.521.151.011.07
10.09
16.15
22.21
28.26
34.32
40.38
25W1520.65-5.65-21.5%25.7519.219.521.270.951.02
10.12
16.2
22.27
28.35
34.42
40.5
25W1426.3-0.55-2.05%27.2525.6520.311.341.261.29
10.15
16.25
22.34
28.43
34.53
40.62
25W1326.85-0.2-0.74%28.125.6520.311.391.271.33
10.13
16.21
22.29
28.36
34.44
40.52
25W1227.05+0.2+0.74%28.7526.6520.311.421.321.34
10.1
16.17
22.23
28.29
34.35
40.42
25W1126.85-0.85-3.07%29.4526.2520.311.461.31.33
10.08
16.13
22.17
28.22
34.27
40.32
25W1027.7-1.3-4.48%29.527.2520.311.471.361.38
10.05
16.09
22.12
28.15
34.18
40.21
25W0929+0.05+0.17%29.928.120.311.491.41.45
10.03
16.04
22.06
28.08
34.09
40.11
25W0828.95-0.5-1.7%30.428.4520.311.521.421.45
10
16
22.01
28.01
34.01
40.01
25W0729.45+0.95+3.33%29.4527.7520.311.481.391.48
9.98
15.96
21.95
27.94
33.92
39.91
25W0628.5+0.3+1.06%29.927.5520.311.51.381.43
9.95
15.92
21.89
27.86
33.84
39.81
25W0428.2-0.75-2.59%28.9528.220.311.461.421.42
9.93
15.88
21.84
27.79
33.75
39.7
25W0328.95-0.15-0.52%29.327.7520.311.481.41.46
9.9
15.84
21.78
27.72
33.66
39.6
25W0229.1-1.2-3.96%31.228.620.311.581.451.47
9.88
15.8
21.73
27.65
33.58
39.5
25W0130.3-0.15-0.49%31.33019.71.591.521.54
9.85
15.76
21.67
27.58
33.49
39.4
24W5230.45+0.25+0.83%33.453019.71.691.521.54
9.89
15.82
21.76
27.69
33.62
39.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.3)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5130.2+0.4+1.34%31.452919.71.581.461.52
9.93
15.89
21.84
27.8
33.76
39.71
24W5029.800%31.128.6519.71.561.441.49
9.97
15.95
21.93
27.91
33.89
39.87
24W4929.8-2.65-8.17%32.529.519.71.621.471.49
10.01
16.01
22.02
28.02
34.02
40.03
24W4832.45+3.1+10.6%33.8528.519.71.681.421.62
10.05
16.07
22.1
28.13
34.16
40.18
24W4729.35+2.25+8.3%30.526.119.71.511.291.46
10.09
16.14
22.19
28.24
34.29
40.34
24W4627.1-3.25-10.7%30.527.119.71.511.341.34
10.12
16.2
22.27
28.35
34.42
40.5
24W4530.35+1.2+4.12%30.52919.71.51.431.49
10.16
16.26
22.36
28.46
34.56
40.66
24W4429.15-1.15-3.8%29.6529.119.71.451.431.43
10.2
16.32
22.45
28.57
34.69
40.81
24W4330.3-0.8-2.57%33.1529.519.71.621.441.48
10.24
16.39
22.53
28.68
34.82
40.97
24W4231.1+1+3.32%33.7529.219.71.641.421.51
10.28
16.45
22.62
28.79
34.96
41.13
24W4130.1-2.6-7.95%32.730.119.71.581.461.46
10.32
16.51
22.71
28.9
35.09
41.28
24W4032.7-1-2.97%34.532.720.721.671.581.58
10.36
16.58
22.79
29.01
35.22
41.44
24W3933.700%34.8532.820.721.691.591.63
10.33
16.53
22.72
28.92
35.12
41.32
24W3833.7+0.2+0.6%37.53320.721.821.61.64
10.3
16.48
22.66
28.83
35.01
41.19
24W3733.5-1.65-4.69%35.3532.420.721.721.581.63
10.27
16.43
22.59
28.75
34.91
41.07
24W3635.15-3.15-8.22%41.253520.722.021.711.72
10.24
16.38
22.52
28.66
34.8
40.94
24W3538.3+0.65+1.73%41.3537.520.722.031.841.88
10.2
16.33
22.45
28.57
34.7
40.82
24W3437.65+2.35+6.66%46.936.120.722.31.771.85
10.17
16.28
22.38
28.49
34.59
40.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.3)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3335.3-1.3-3.55%36.63220.721.81.581.74
10.14
16.23
22.31
28.4
34.48
40.57
24W3236.6-2.3-5.91%4032.520.721.981.611.81
10.11
16.18
22.25
28.31
34.38
40.45
24W3138.9+6+18.2%38.93120.721.931.541.93
10.08
16.13
22.18
28.22
34.27
40.32
24W3032.9-2.45-6.93%33.753020.721.681.491.64
10.05
16.08
22.11
28.14
34.17
40.2
24W2935.35+1.1+3.21%40.235.220.722.011.761.76
10.02
16.03
22.04
28.05
34.06
40.07
24W2834.25-1.65-4.6%38.23120.721.911.551.71
9.99
15.98
21.97
27.96
33.96
39.95
24W2735.9-2.3-6.02%39.132.520.721.961.631.8
9.96
15.93
21.9
27.88
33.85
39.82
24W2638.2+1.95+5.38%41.63519.852.11.761.92
9.93
15.88
21.84
27.79
33.75
39.7
24W2536.25-3.25-8.23%39.535.219.851.981.771.82
9.96
15.94
21.92
27.9
33.88
39.86
24W2439.5+1+2.6%4234.719.852.11.731.97
10
16.01
22.01
28.01
34.01
40.01
24W2338.5+0.3+0.79%46.238.519.852.31.921.92
10.04
16.07
22.09
28.12
34.15
40.17
24W2238.2+14.4+60.5%38.223.819.851.891.181.89
10.08
16.13
22.18
28.23
34.28
40.33
24W2123.8+0.45+1.93%24.222.1519.851.21.091.18
10.12
16.19
22.27
28.34
34.41
40.48
24W2023.35-2.3-8.97%25.123.3519.851.241.151.15
10.16
16.26
22.35
28.45
34.55
40.64
24W1925.65-1.15-4.29%29.3524.6519.851.441.211.26
10.2
16.32
22.44
28.56
34.68
40.8
24W1826.8+5.8+27.6%26.821.219.851.311.041.31
10.24
16.38
22.53
28.67
34.81
40.96
24W1721+0.45+2.19%21.52119.851.051.021.02
10.28
16.44
22.61
28.78
34.95
41.11
24W1620.55-0.6-2.84%20.720.419.8510.991
10.32
16.51
22.7
28.89
35.08
41.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.3)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1521.15+0.2+0.95%21.2520.8519.851.031.011.02
10.36
16.57
22.78
29
35.21
41.43
24W1420.95-0.05-0.24%20.9520.9519.851.011.011.01
10.4
16.63
22.87
29.11
35.35
41.58
24W1321+0.3+1.45%2119.920.871.010.951.01
10.44
16.7
22.96
29.22
35.48
41.74
24W1220.7-0.1-0.48%20.820.0520.8710.960.99
10.44
16.7
22.97
29.23
35.49
41.76
24W1120.8-0.2-0.95%20.920.4520.8710.981
10.44
16.71
22.97
29.24
35.51
41.77
24W1021+0.15+0.72%21.420.520.871.020.981.01
10.45
16.71
22.98
29.25
35.52
41.79
24W0920.8500%2120.520.8710.981
10.45
16.72
22.99
29.26
35.53
41.8
24W0820.85-0.05-0.24%21.2520.520.871.020.981
10.45
16.73
23
29.27
35.54
41.82
24W0720.9+0.15+0.72%21.3520.4520.871.020.981
10.46
16.73
23.01
29.28
35.56
41.83
24W0620.75+0.45+2.22%22.220.7520.871.060.990.99
10.46
16.74
23.02
29.29
35.57
41.85
24W0520.3-0.9-4.25%21.220.320.871.010.970.97
10.47
16.75
23.02
29.3
35.58
41.86
24W0421.200%21.221.220.871.011.011.01
10.47
16.75
23.03
29.31
35.6
41.88
24W0321.2+0.05+0.24%21.3521.1520.871.021.011.01
10.47
16.76
23.04
29.33
35.61
41.89
24W0221.15+0.65+3.17%21.1520.520.871.010.981.01
10.48
16.76
23.05
29.34
35.62
41.91
24W0120.5-0.65-3.07%21.420.520.871.020.980.98
10.48
16.77
23.06
29.35
35.64
41.92
23W5221.15-0.05-0.24%21.221.1520.971.011.011.01
10.48
16.78
23.07
29.36
35.65
41.94
23W5121.2+0.15+0.71%21.220.520.971.010.981.01
10.49
16.78
23.08
29.37
35.66
41.96
23W5021.05+0.5+2.43%21.1520.4520.971.010.971
10.49
16.79
23.09
29.38
35.68
41.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.3)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4920.55-0.25-1.2%20.7520.5520.970.990.980.98
10.5
16.8
23.1
29.4
35.7
42
23W4820.8-0.5-2.35%21.920.820.971.040.990.99
10.5
16.81
23.11
29.41
35.71
42.01
23W4721.3+0.9+4.41%21.420.120.971.020.961.01
10.51
16.81
23.12
29.42
35.73
42.03
23W4620.4-1.2-5.56%22.1520.420.971.050.970.97
10.51
16.82
23.13
29.44
35.74
42.05
23W4521.6+0.85+4.1%22.3520.2520.971.060.961.03
10.52
16.83
23.14
29.45
35.76
42.07
23W4420.75-1-4.6%23.1520.6520.971.10.980.99
10.52
16.84
23.15
29.46
35.77
42.09
23W4321.75+1.15+5.58%22.41920.971.060.91.03
10.53
16.84
23.16
29.47
35.79
42.11
23W4220.6+0.1+0.49%21.220.520.971.010.970.98
10.53
16.85
23.17
29.49
35.81
42.12
23W4120.5-0.5-2.38%21.2520.2520.971.010.960.97
10.54
16.86
23.18
29.5
35.82
42.14
23W4021-0.05-0.24%212120.97111
10.54
16.86
23.19
29.51
35.84
42.16
23W3921.05-0.15-0.71%21.221.0521.091.0111
10.54
16.87
23.2
29.53
35.85
42.18
23W3821.2+0.55+2.66%21.220.0521.091.010.951.01
10.55
16.87
23.2
29.53
35.86
42.18
23W3720.65+0.3+1.47%20.7520.121.090.980.950.98
10.55
16.88
23.2
29.53
35.86
42.19
23W3620.35-0.65-3.1%2120.121.0910.950.96
10.55
16.88
23.21
29.54
35.86
42.19
23W3521+0.5+2.44%21.12121.09111
10.55
16.88
23.21
29.54
35.87
42.2
23W3420.5+0.05+0.24%21.220.221.0910.960.97
10.55
16.88
23.21
29.54
35.87
42.2
23W3320.45-0.25-1.21%21.820.2521.091.030.960.97
10.55
16.88
23.21
29.55
35.88
42.21
23W3220.7-0.85-3.94%21.9520.721.091.040.980.98
10.55
16.88
23.22
29.55
35.88
42.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.3)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3121.55-0.1-0.46%22.22121.091.050.991.02
10.55
16.89
23.22
29.55
35.88
42.22
23W3021.65-0.35-1.59%22.72121.091.080.991.03
10.56
16.89
23.22
29.56
35.89
42.22
23W2922+0.9+4.27%22.221.1521.091.0511.04
10.56
16.89
23.22
29.56
35.89
42.23
23W2821.1-0.3-1.4%21.6520.721.091.030.981
10.56
16.89
23.23
29.56
35.9
42.23
23W2721.4-0.85-3.82%22.320.921.091.060.991.01
10.56
16.89
23.23
29.56
35.9
42.24
23W2622.25+0.25+1.14%22.321.221.121.0611.05
10.56
16.9
23.23
29.57
35.9
42.24
23W2522+1.1+5.26%2220.6521.121.040.971.04
10.59
16.95
23.31
29.66
36.02
42.38
23W2420.9-0.45-2.11%21.820.921.121.030.980.98
10.63
17.01
23.38
29.76
36.14
42.51
23W2321.35+0.2+0.95%21.8520.6521.121.020.971
10.66
17.06
23.46
29.86
36.25
42.65
23W2221.15-0.65-2.98%21.920.821.121.020.970.99
10.7
17.12
23.53
29.95
36.37
42.79
23W2121.8+0.2+0.93%22.1520.721.121.030.961.02
10.73
17.17
23.61
30.05
36.49
42.92
23W2021.6+0.35+1.65%22.7521.1521.121.060.981
10.77
17.22
23.68
30.14
36.6
43.06
23W1921.25-0.55-2.52%22.3521.121.121.030.980.98
10.8
17.28
23.76
30.24
36.72
43.2
23W1821.8-0.45-2.02%22.5521.121.121.040.971.01
10.83
17.33
23.83
30.33
36.84
43.34
23W1722.25+0.3+1.37%22.921.521.121.050.991.02
10.87
17.39
23.91
30.43
36.95
43.47
23W1621.95+0.7+3.29%2221.2521.121.010.971.01
10.9
17.44
23.99
30.53
37.07
43.61
23W1521.25-0.35-1.62%21.921.1521.1210.970.97
10.94
17.5
24.06
30.62
37.18
43.75
23W1421.6+0.1+0.47%21.621.521.120.980.980.98
10.97
17.55
24.14
30.72
37.3
43.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.3)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1321.5-0.5-2.27%2221.522.0110.980.98
11
17.61
24.21
30.81
37.42
44.02
23W1222-0.15-0.68%22.9521.6522.011.040.981
11
17.6
24.2
30.8
37.4
44
23W1122.15+0.15+0.68%22.821.2522.011.040.971.01
11
17.59
24.19
30.79
37.39
43.99
23W1022-0.5-2.22%22.52222.011.0211
10.99
17.59
24.18
30.78
37.37
43.97
23W0922.500%23.821.4522.011.080.981.02
10.99
17.58
24.17
30.77
37.36
43.95
23W0822.5+0.05+0.22%24.321.4522.011.110.981.02
10.98
17.57
24.17
30.76
37.35
43.94
23W0722.45+1.65+7.93%23.220.6522.011.060.941.02
10.98
17.57
24.16
30.74
37.33
43.92
23W0620.8-2.05-8.97%22.7520.822.011.040.950.95
10.98
17.56
24.15
30.73
37.32
43.9
23W0522.85+2.15+10.4%22.852122.011.040.961.04
10.97
17.55
24.14
30.72
37.3
43.89
23W0320.7-0.95-4.39%22.3520.722.011.020.940.94
10.97
17.55
24.13
30.71
37.29
43.87
23W0221.65-1.15-5.04%22.1521.122.011.010.960.99
10.96
17.54
24.12
30.7
37.28
43.85
23W0122.8+0.5+2.24%2320.622.011.050.941.04
10.96
17.53
24.11
30.69
37.26
43.84
22W5322.3+1.8+8.78%22.3520.321.911.020.931.02
10.96
17.53
24.1
30.67
37.25
43.82
22W5220.5-0.35-1.68%20.8520.221.910.950.920.94
10.92
17.48
24.03
30.59
37.14
43.7
22W5120.85+0.9+4.51%20.8519.521.910.960.890.96
10.89
17.43
23.97
30.5
37.04
43.58
22W5019.95+0.05+0.25%20.119.7521.910.930.910.92
10.86
17.38
23.9
30.42
36.94
43.46
22W4919.9-0.5-2.45%20.419.621.910.940.90.92
10.83
17.33
23.83
30.33
36.83
43.33
22W4820.4+0.75+3.82%20.819.6521.910.960.910.94
10.8
17.28
23.77
30.25
36.73
43.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.3)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4719.65-0.4-2%20.0519.221.910.930.890.91
10.77
17.24
23.7
30.16
36.63
43.09
22W4620.05-0.7-3.37%20.9519.5521.910.980.910.93
10.74
17.19
23.63
30.08
36.52
42.97
22W4520.75+0.45+2.22%20.7519.421.910.970.910.97
10.71
17.14
23.57
29.99
36.42
42.85
22W4420.3-1.65-7.52%22.420.121.911.050.940.95
10.68
17.09
23.5
29.91
36.32
42.73
22W4321.95+2.7+14%21.9519.2521.911.030.91.03
10.65
17.04
23.43
29.82
36.21
42.6
22W4219.25-2.25-10.5%21.519.2521.911.010.910.91
10.62
16.99
23.37
29.74
36.11
42.48
22W4121.5-0.15-0.69%21.6521.521.911.021.021.02
10.59
16.94
23.3
29.65
36.01
42.36
22W4021.65+0.4+1.88%22.6520.321.121.070.961.03
10.56
16.9
23.23
29.57
35.9
42.24
22W3921.25-0.75-3.41%2221.2521.121.041.011.01
10.55
16.88
23.21
29.54
35.87
42.2
22W3822-0.7-3.08%22.72221.121.081.041.04
10.54
16.86
23.19
29.51
35.84
42.16
22W3722.700%22.722.721.121.081.081.08
10.53
16.85
23.17
29.48
35.8
42.12
22W3622.7+0.05+0.22%22.852221.121.091.051.08
10.52
16.83
23.14
29.46
35.77
42.08
22W3522.65+2.05+9.95%22.920.7521.121.090.991.08
10.51
16.82
23.12
29.43
35.73
42.04
22W3420.6-1.3-5.94%21.920.621.121.040.980.98
10.5
16.8
23.1
29.4
35.7
42
22W3321.9+0.55+2.58%21.921.321.121.041.021.04
10.49
16.78
23.08
29.37
35.67
41.96
22W3221.35+0.25+1.18%21.3520.521.121.020.981.02
10.48
16.77
23.06
29.34
35.63
41.92
22W3121.1+1.2+6.03%21.4519.921.121.020.951.01
10.47
16.75
23.03
29.32
35.6
41.88
22W3019.9+0.45+2.31%19.9519.321.120.950.920.95
10.46
16.74
23.01
29.29
35.56
41.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.3)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2919.45+0.25+1.3%19.7519.121.120.940.910.93
10.45
16.72
22.99
29.26
35.53
41.8
22W2819.2-0.3-1.54%20.119.221.120.960.920.92
10.44
16.7
22.97
29.23
35.5
41.76
22W2719.5-2.5-11.4%21.6519.520.861.040.930.93
10.43
16.69
22.95
29.2
35.46
41.72
22W2622-1.15-4.97%23.152220.861.111.051.05
10.46
16.74
23.02
29.3
35.58
41.86
22W2523.15-3.55-13.3%25.222.6520.861.21.081.1
10.5
16.8
23.09
29.39
35.69
41.99
22W2426.7-2.55-8.72%28.425.520.861.351.211.27
10.53
16.85
23.17
29.49
35.81
42.13
22W2329.25-1.3-4.26%30.4527.920.861.441.321.38
10.57
16.9
23.24
29.58
35.92
42.26
22W2230.55+1.25+4.27%30.5528.120.861.441.331.44
10.6
16.96
23.32
29.68
36.04
42.4
22W2129.3+1.05+3.72%29.6528.4520.861.391.341.38
10.63
17.01
23.39
29.77
36.15
42.53
22W2028.25+0.15+0.53%28.427.520.861.331.291.32
10.67
17.07
23.47
29.87
36.27
42.67
22W1928.1+0.8+2.93%28.3526.820.861.321.251.31
10.7
17.12
23.54
29.96
36.38
42.8
22W1827.3+1.55+6.02%27.323.520.861.271.091.27
10.73
17.18
23.62
30.06
36.5
42.94
22W1725.75-2.9-10.1%27.852520.861.291.161.2
10.77
17.23
23.69
30.15
36.61
43.07
22W1628.65+0.7+2.5%2927.0520.861.341.251.33
10.8
17.28
23.77
30.25
36.73
43.21
22W1527.95-0.05-0.18%28.3527.920.861.311.291.29
10.84
17.34
23.84
30.34
36.84
43.34
22W1428+0.1+0.36%28.22721.741.31.241.29
10.87
17.39
23.91
30.44
36.96
43.48
22W1327.9-1.55-5.26%29.62721.741.361.241.28
10.87
17.39
23.91
30.44
36.96
43.48
22W1229.4500%3028.521.741.381.311.35
10.87
17.39
23.91
30.44
36.96
43.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.3)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1129.45+0.45+1.55%29.528.221.741.361.31.35
10.87
17.39
23.91
30.44
36.96
43.48
22W1029-3.7-11.3%32.22921.741.481.331.33
10.87
17.39
23.91
30.44
36.96
43.48
22W0932.7+1.65+5.31%33.9530.621.741.561.411.5
10.87
17.39
23.91
30.44
36.96
43.48
22W0831.05+1.55+5.25%31.2528.921.741.441.331.43
10.87
17.39
23.91
30.44
36.96
43.48
22W0729.5+2.65+9.87%29.9527.2521.741.381.251.36
10.87
17.39
23.91
30.44
36.96
43.48
22W0526.85-0.25-0.92%27.325.621.741.261.181.24
10.87
17.39
23.91
30.44
36.96
43.48
22W0427.1-0.3-1.09%28.925.0521.741.331.151.25
10.87
17.39
23.91
30.44
36.96
43.48
22W0327.4+0.35+1.29%29.2525.421.741.351.171.26
10.87
17.39
23.91
30.44
36.96
43.48
22W0227.05+2.7+11.1%27.0524.521.741.241.131.24
10.87
17.39
23.91
30.44
36.96
43.48
22W0124.35-0.65-2.6%25.923.5521.741.191.081.12
10.87
17.39
23.91
30.44
36.96
43.48
21W5225+3.2+14.7%25.621.821.741.1811.15
10.88
17.4
23.93
30.46
36.98
43.51
21W5121.8-1.15-5.01%23.521.821.741.0811
10.88
17.41
23.94
30.47
37.01
43.54
21W5022.95+3.8+19.8%26.719.321.741.230.891.05
10.89
17.43
23.96
30.49
37.03
43.56
21W4919.1500%19.4518.4521.740.890.850.88
10.9
17.44
23.97
30.51
37.05
43.59
21W4819.15+0.65+3.51%19.2518.6521.740.880.860.88
10.9
17.45
23.99
30.53
37.08
43.62
21W4718.5+0.45+2.49%19.4517.921.740.890.820.85
10.91
17.46
24.01
30.55
37.1
43.65
21W4618.05-0.15-0.82%18.418.0521.740.840.830.83
10.92
17.47
24.02
30.57
37.12
43.67
21W4518.2+0.3+1.68%18.31821.740.840.820.83
10.93
17.48
24.04
30.59
37.15
43.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.3)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4417.9-0.9-4.79%18.517.921.740.850.820.82
10.93
17.49
24.05
30.61
37.17
43.73
21W4318.8+0.3+1.62%18.918.321.740.860.840.86
10.94
17.5
24.07
30.63
37.19
43.76
21W4218.5-0.1-0.54%18.61821.740.850.820.85
10.95
17.51
24.08
30.65
37.22
43.78
21W4118.6+0.55+3.05%18.617.721.740.850.810.85
10.95
17.52
24.1
30.67
37.24
43.81
21W4018.05+0.15+0.84%18.0517.521.920.820.80.82
10.96
17.54
24.11
30.69
37.26
43.84