≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8454 富邦媒 / 本淨比河流圖(周)

8454 富邦媒

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
239244.5-5.5-2.25%2.04%243.5243.5238.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2475,908萬927266股/筆239.57.6322.98-1.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3157,647萬685460張/筆242.9+3.5 (+1.45%)

連續漲跌: 首日下跌  ( -5.5元 / -2.25%)

財報評分: 最新51分 / 平均54分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 富邦媒引領電商業拓資安版圖 推動FIDO無密碼驗證機制 (Anue鉅亨 09/14 11:27)

• 富邦媒8月營收創今年最大增幅 談電商競爭轉向二大趨勢 (Anue鉅亨 09/11 09:30)

• 蔡明忠給東海新生五個提醒：AI時代下學習「做自己」 成為科技無法取代的人 (Anue鉅亨 09/09 17:17)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• momo綠活點數上線周年 永續消費會員規模衝破百萬 (Anue鉅亨 09/02 12:10)

• 還不換嗎？環部首度結盟momo 3大電商12家業者推照明「汰舊換新」優惠 省電省錢加抽獎 (Anue鉅亨 08/26 13:49)

• 富邦媒董事會通過2026年第二季合併財務報告 (公告訊息 07/31 18:21)

• 富邦媒董事會決議與富邦人壽保險股份有限公司取得一筆使用權資產 (公告訊息 07/31 18:12)

• 富邦媒釋出百名配送司機職缺 平均月薪7萬元 年薪上看百萬 (Anue鉅亨 07/30 10:58)

• 富邦媒受邀參加富邦證券舉辦之法人說明會 (公告訊息 07/27 15:53)

• 富邦媒2026年第二季財務報告董事會預計召開日期為 2026年07月31日 (公告訊息 07/22 17:47)

• 富邦媒原訂2026年07月13日發放現金股利，如因受颱風停班影響，現金股利發放日將順延至下一營業日 (公告訊息 07/09 14:05)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

8454 富邦媒 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(49.26)		最低
PBR
(4.44)		目前
PBR
(倍)		本淨比區間換算價格
7x9.4x11.8x14.2x16.6x19x
26W39239-10-4.02%250238.531.347.987.617.63
219.4
294.6
369.8
445
520.2
595.5
26W38249+8+3.32%252237.531.348.047.587.95
219.4
294.6
369.8
445
520.2
595.5
26W37241-4-1.63%246233.531.347.857.457.69
219.4
294.6
369.8
445
520.2
595.5
26W36245-5-2%25023731.347.987.567.82
219.4
294.6
369.8
445
520.2
595.5
26W35250-0.5-0.2%258.524731.348.257.887.98
219.4
294.6
369.8
445
520.2
595.5
26W34250.5-12-4.57%263.524831.348.417.917.99
219.4
294.6
369.8
445
520.2
595.5
26W33262.5-21-7.41%295.526131.349.438.338.38
219.4
294.6
369.8
445
520.2
595.5
26W32283.5+38+15.5%283.5236.531.349.057.559.05
219.4
294.6
369.8
445
520.2
595.5
26W31245.5+7+2.94%260.523031.348.317.347.83
219.4
294.6
369.8
445
520.2
595.5
26W30238.5-15.5-6.1%26323531.348.397.57.61
219.4
294.6
369.8
445
520.2
595.5
26W29254-14-5.22%271.525331.348.668.078.1
219.4
294.6
369.8
445
520.2
595.5
26W28268-25-8.53%297265.531.349.488.478.55
219.4
294.6
369.8
445
520.2
595.5
26W27293-32.5-9.98%32527531.3410.378.779.35
219.4
294.6
369.8
445
520.2
595.5
26W26325.5-15.5-4.55%380314.531.3411.99.8510.19
223.5
300.2
376.8
453.5
530.1
606.7
26W25341-15.5-4.35%346.530031.3410.659.2210.48
227.7
305.8
383.8
461.9
540
618
26W24356.5+3.5+0.99%467336.531.3414.110.1610.76
231.9
311.3
390.8
470.3
549.8
629.3
26W23353+122+52.8%35323131.3410.476.8510.47
236
316.9
397.8
478.8
559.7
640.6
26W22231+39.5+20.6%231186.531.346.735.446.73
240.2
322.5
404.8
487.2
569.5
651.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(49.26)		最低
PBR
(4.44)		目前
PBR
(倍)		本淨比區間換算價格
7x9.4x11.8x14.2x16.6x19x
26W21191.5+4+2.13%20518631.345.875.335.49
244.3
328.1
411.9
495.6
579.4
663.2
26W20187.5-8.5-4.34%200187.531.345.635.285.28
248.5
333.7
418.9
504.1
589.2
674.4
26W19196+25.5+15%198170.531.345.494.725.43
252.6
339.3
425.9
512.5
599.1
685.7
26W18170.5+0.5+0.29%173.516831.344.734.584.65
256.8
344.8
432.9
520.9
609
697
26W17170-5.5-3.13%177.5169.531.344.764.554.56
260.9
350.4
439.9
529.4
618.8
708.3
26W16175.5-6.5-3.57%183.5175.531.344.854.634.63
265.1
356
446.9
537.8
628.7
719.6
26W15182+1+0.55%184177.531.344.784.614.73
269.3
361.6
453.9
546.2
638.5
730.9
26W14181+1.5+0.84%182175.539.064.664.494.63
273.4
367.2
460.9
554.7
648.4
742.1
26W13179.5+1.5+0.84%182.5172.539.064.74.444.62
272
365.3
458.5
551.8
645
738.3
26W12178+3.5+2.01%184.517339.064.774.484.6
270.6
363.4
456.1
548.9
641.7
734.4
26W11174.5-6.5-3.59%18317339.064.764.54.54
269.2
361.5
453.7
546
638.3
730.6
26W10181-11.5-5.97%192.517739.065.034.634.73
267.8
359.6
451.4
543.2
635
726.8
26W09192.5+2.5+1.32%19818939.065.24.975.06
266.3
357.6
449
540.3
631.6
722.9
26W07190+2+1.06%19218639.065.074.915.02
264.9
355.7
446.6
537.4
628.2
719.1
26W06188-0.5-0.27%19118339.065.074.864.99
263.5
353.8
444.2
534.5
624.9
715.2
26W05188.5-5-2.58%194188.539.065.185.035.03
262.1
351.9
441.8
531.6
621.5
711.4
26W04193.5-7-3.49%201190.539.065.45.125.2
260.7
350
439.4
528.8
618.1
707.5
26W03200.5-5-2.43%210.519939.065.685.375.41
259.2
348.1
437
525.9
614.8
703.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(49.26)		最低
PBR
(4.44)		目前
PBR
(倍)		本淨比區間換算價格
7x9.4x11.8x14.2x16.6x19x
26W02205.5-0.5-0.24%212.5201.539.065.775.475.58
257.8
346.2
434.6
523
611.4
699.8
26W01206-1.5-0.72%219.520436.635.995.575.62
256.4
344.3
432.2
520.1
608.1
696
25W52207.5-3.5-1.66%22120736.636.085.695.71
254.5
341.8
429.1
516.3
603.6
690.9
25W51211-4-1.86%213.520736.635.925.745.85
252.7
339.3
425.9
512.5
599.1
685.8
25W50215+3+1.42%21821136.636.095.896
250.8
336.8
422.7
508.7
594.7
680.7
25W49212-15-6.61%225211.536.636.335.955.96
248.9
334.2
419.6
504.9
590.2
675.6
25W48227+3.5+1.57%229.5221.536.636.56.286.43
247
331.7
416.4
501.1
585.8
670.5
25W47223.5-20.5-8.4%24422236.636.976.346.38
245.1
329.2
413.2
497.3
581.3
665.4
25W46244-1.5-0.61%25023636.637.196.797.02
243.3
326.7
410.1
493.5
576.9
660.3
25W45245.5+12+5.14%25123136.637.286.77.12
241.4
324.1
406.9
489.6
572.4
655.2
25W44233.5+0.5+0.21%236.522736.636.916.636.82
239.5
321.6
403.7
485.8
567.9
650.1
25W43233-3-1.27%24023236.637.076.836.86
237.6
319.1
400.6
482
563.5
645
25W42236-22-8.53%255.523436.637.596.957.01
235.7
316.6
397.4
478.2
559
639.9
25W41258+17+7.05%25924136.637.757.217.72
233.9
314
394.2
474.4
554.6
634.8
25W40241-5.5-2.23%246.524033.147.447.247.27
232
311.5
391.1
470.6
550.1
629.7
25W39246.5-2-0.8%25524233.147.717.317.45
231.7
311.1
390.5
469.9
549.3
628.8
25W38248.5+6+2.47%25024033.147.577.267.52
231.3
310.6
389.9
469.3
548.6
627.9
25W37242.5-12.5-4.9%257240.533.147.797.297.35
231
310.2
389.4
468.6
547.8
627
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(49.26)		最低
PBR
(4.44)		目前
PBR
(倍)		本淨比區間換算價格
7x9.4x11.8x14.2x16.6x19x
25W36255+2+0.79%256247.533.147.777.517.74
230.7
309.8
388.8
467.9
547
626.1
25W35253-3.5-1.36%261252.533.147.937.677.69
230.3
309.3
388.3
467.3
546.2
625.2
25W34256.5-14.5-5.35%276256.533.148.47.817.81
230
308.9
387.7
466.6
545.5
624.3
25W33271+8+3.04%275.525933.148.47.898.26
229.7
308.4
387.2
465.9
544.7
623.4
25W32263-15-5.4%277.5262.533.148.478.018.03
229.4
308
386.6
465.3
543.9
622.5
25W31278-4-1.42%28727733.148.778.478.5
229
307.5
386.1
464.6
543.1
621.6
25W30282+15+5.62%285.5263.533.148.748.078.63
228.7
307.1
385.5
463.9
542.3
620.7
25W29267+7+2.69%270254.533.148.287.88.18
228.4
306.7
385
463.3
541.6
619.9
25W28260-6.5-2.44%26625533.148.177.837.98
228
306.2
384.4
462.6
540.8
619
25W27266.5-7-2.56%27626632.538.488.188.19
227.7
305.8
383.9
461.9
540
618.1
25W26273.5+8+3.01%27425932.538.227.778.2
233.4
313.4
393.4
473.4
553.5
633.5
25W25265.5-24-8.29%288.526332.538.457.77.77
239.1
321
403
485
566.9
648.9
25W24289.5-9.5-3.18%30228832.538.648.248.28
244.8
328.7
412.6
496.5
580.4
664.3
25W23299-6-1.97%300.5291.532.538.48.158.36
250.4
336.3
422.2
508
593.9
679.7
25W22305-2-0.65%308297.532.538.428.138.34
256.1
343.9
431.7
519.5
607.4
695.2
25W21307-1-0.32%311302.532.538.328.098.21
261.8
351.6
441.3
531.1
620.8
710.6
25W20308-4.5-1.44%315.530432.538.267.968.06
267.5
359.2
450.9
542.6
634.3
726
25W19312.5-16.5-5.02%332308.532.538.517.918.01
273.2
366.8
460.5
554.1
647.8
741.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(49.26)		最低
PBR
(4.44)		目前
PBR
(倍)		本淨比區間換算價格
7x9.4x11.8x14.2x16.6x19x
25W18329+2.5+0.77%33432332.538.388.118.26
278.8
374.4
470
565.6
661.2
756.8
25W17326.5+5+1.56%328310.532.538.077.648.03
284.5
382.1
479.6
577.2
674.7
772.3
25W16321.5-4-1.23%32931532.537.947.67.76
290.2
389.7
489.2
588.7
688.2
787.7
25W15325.5-30-8.44%335.529432.537.946.967.7
295.9
397.3
498.8
600.2
701.7
803.1
25W14355.5-3.5-0.97%357.534043.088.37.898.25
301.6
405
508.3
611.7
715.1
818.5
25W13359-8-2.18%366355.543.088.558.318.39
299.6
402.3
505
607.7
710.4
813.1
25W12367-2-0.54%372362.543.088.758.538.63
297.5
399.6
501.6
603.6
705.6
807.6
25W11369-18.5-4.77%39136043.089.268.538.74
295.5
396.9
498.2
599.5
700.9
802.2
25W10387.5+1+0.26%39437743.089.48.999.24
293.5
394.2
494.8
595.5
696.1
796.7
25W09386.5+21.5+5.89%394364.543.089.468.759.28
291.5
391.5
491.4
591.4
691.3
791.3
25W08365+7.5+2.1%365355.543.088.828.68.82
289.5
388.8
488
587.3
686.6
785.8
25W07357.5+7.5+2.14%360347.543.088.768.468.7
287.5
386.1
484.7
583.2
681.8
780.4
25W06350-2.5-0.71%35834543.088.788.468.58
285.5
383.4
481.3
579.2
677.1
774.9
25W04352.5+2+0.57%36035143.088.898.678.7
283.5
380.7
477.9
575.1
672.3
769.5
25W03350.5+17+5.1%352.532843.088.778.168.72
281.5
378
474.5
571
667.5
764.1
25W02333.5-3.5-1.04%348.5333.543.088.738.358.35
279.5
375.3
471.1
567
662.8
758.6
25W01337-11.5-3.3%347.533239.648.778.388.5
277.5
372.6
467.8
562.9
658
753.2
24W52348.5+3.5+1.01%36134839.649.188.858.86
275.2
369.5
463.9
558.2
652.6
746.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(49.26)		最低
PBR
(4.44)		目前
PBR
(倍)		本淨比區間換算價格
7x9.4x11.8x14.2x16.6x19x
24W51345-0.5-0.14%34934339.648.958.88.85
272.9
366.5
460
553.6
647.2
740.7
24W50345.5-13.5-3.76%36034339.649.318.878.94
270.6
363.4
456.2
549
641.7
734.5
24W49359-4.5-1.24%366.535939.649.569.379.37
268.3
360.3
452.3
544.3
636.3
728.3
24W48363.5-6-1.62%384361.539.6410.19.519.56
266
357.3
448.5
539.7
630.9
722.1
24W47369.5+3.5+0.96%37236339.649.879.639.81
263.7
354.2
444.6
535
625.5
715.9
24W46366-6-1.61%377365.539.6410.099.799.8
261.5
351.1
440.7
530.4
620
709.7
24W45372-2-0.53%38036339.6410.269.810.05
259.2
348
436.9
525.7
614.6
703.5
24W44374+4+1.08%383.5370.539.6410.4510.110.19
256.9
345
433
521.1
609.2
697.3
24W43370-8-2.12%381367.539.6410.4810.110.17
254.6
341.9
429.2
516.5
603.8
691
24W42378-9-2.33%39037639.6410.8210.4310.49
252.3
338.8
425.3
511.8
598.3
684.8
24W41387-10.5-2.64%40238739.6411.2610.8410.84
250
335.7
421.5
507.2
592.9
678.6
24W40397.5-0.5-0.13%403386.535.3911.3910.9211.23
247.7
332.7
417.6
502.5
587.5
672.4
24W39398+15+3.92%40338235.3911.410.8111.26
247.4
332.2
417
501.8
586.6
671.4
24W38383+4+1.06%390378.535.3911.0510.7310.85
247
331.7
416.4
501.1
585.8
670.5
24W37379+1+0.26%380.5367.535.3910.810.4310.76
246.7
331.2
415.8
500.4
584.9
669.5
24W36378-12-3.08%39337335.3911.1710.610.74
246.3
330.8
415.2
499.7
584.1
668.6
24W35390-4.5-1.14%401388.535.3911.4111.0611.1
246
330.3
414.6
498.9
583.3
667.6
24W34394.5-16.5-4.01%401390.535.3911.4311.1311.24
245.6
329.8
414
498.2
582.4
666.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(49.26)		最低
PBR
(4.44)		目前
PBR
(倍)		本淨比區間換算價格
7x9.4x11.8x14.2x16.6x19x
24W33411+26+6.75%41438235.3911.8210.911.73
245.2
329.3
413.4
497.5
581.6
665.7
24W32385-21-5.17%400373.535.3911.4310.6811
244.9
328.9
412.8
496.8
580.7
664.7
24W31406-7-1.69%422405.535.3912.0811.6111.62
244.5
328.4
412.2
496.1
579.9
663.7
24W30413+7+1.72%41339235.3911.8411.2411.84
244.2
327.9
411.6
495.3
579.1
662.8
24W29406-16-3.79%425.540635.3912.2211.6611.66
243.8
327.4
411
494.6
578.2
661.8
24W28422+10+2.43%422.5400.535.3912.1511.5112.13
243.5
326.9
410.4
493.9
577.4
660.8
24W27412-17.5-4.07%43341035.3912.4711.8111.86
243.1
326.5
409.8
493.2
576.5
659.9
24W26429.5-3.5-0.81%43542434.6812.5412.2312.38
242.8
326
409.2
492.5
575.7
658.9
24W25433+8+1.88%44842834.6812.5912.0312.17
249.1
334.5
419.9
505.3
590.7
676.1
24W24425-17-3.85%447.542234.6812.2611.5711.65
255.4
343
430.5
518.1
605.7
693.2
24W23442+3+0.68%45843834.6812.2511.7111.82
261.7
351.5
441.2
530.9
620.7
710.4
24W22439+11.5+2.69%450417.534.6811.7510.911.46
268
359.9
451.8
543.8
635.7
727.6
24W21427.5-4.5-1.04%440.5424.534.6811.2410.8310.91
274.4
368.4
462.5
556.6
650.6
744.7
24W20432+14.5+3.47%441412.534.681110.2910.77
280.7
376.9
473.2
569.4
665.6
761.9
24W19417.5-2-0.48%442.5415.534.6810.7910.1310.18
287
385.4
483.8
582.2
680.6
779
24W18419.5-1.5-0.36%450419.534.6810.7410.0110.01
293.3
393.9
494.5
595
695.6
796.2
24W17421+36.5+9.49%427.538834.689.999.069.83
299.7
402.4
505.1
607.9
710.6
813.3
24W16384.5-2-0.52%40337634.689.228.68.8
306
410.9
515.8
620.7
725.6
830.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(49.26)		最低
PBR
(4.44)		目前
PBR
(倍)		本淨比區間換算價格
7x9.4x11.8x14.2x16.6x19x
24W15386.5+0.5+0.13%40638634.689.18.658.66
312.3
419.4
526.4
633.5
740.6
847.7
24W14386-1-0.26%399.538234.688.788.398.48
318.6
427.9
537.1
646.3
755.6
864.8
24W13387-2.5-0.64%395.5380.546.428.528.28.34
324.9
436.3
547.8
659.2
770.6
882
24W12389.5-11-2.75%413.538746.428.978.48.45
322.6
433.2
543.7
654.3
764.9
875.5
24W11400.5-2.5-0.62%412.540046.429.028.758.76
320.2
430
539.7
649.5
759.3
869.1
24W10403-29-6.71%43840146.429.658.838.88
317.8
426.8
535.7
644.7
753.6
862.6
24W09432+1.5+0.35%454.542346.4210.099.399.59
315.4
423.6
531.7
639.9
748
856.1
24W08430.5-0.5-0.12%447.542346.4210.019.469.63
313
420.4
527.7
635
742.4
849.7
24W07431+9.5+2.25%431399.546.429.7199.71
310.7
417.2
523.7
630.2
736.7
843.2
24W06421.5-17-3.88%438420.546.429.959.559.57
308.3
414
519.7
625.4
731.1
836.8
24W05438.5-12-2.66%45243246.4210.349.8910.03
305.9
410.8
515.7
620.5
725.4
830.3
24W04450.5+2.5+0.56%46344546.4210.6810.2610.39
303.5
407.6
511.6
615.7
719.8
823.8
24W03448-22-4.68%488439.546.4211.3410.2210.41
301.1
404.4
507.6
610.9
714.1
817.4
24W02470-29.5-5.91%503459.546.4211.7910.7711.01
298.8
401.2
503.6
606.1
708.5
810.9
24W01499.5-9.5-1.87%50849946.421211.7911.8
296.4
398
499.6
601.2
702.8
804.5
23W52509+4+0.79%5135024212.2111.9512.12
294
394.8
495.6
596.4
697.2
798
23W51505-4-0.79%5185014212.4412.0412.13
291.4
391.3
491.2
591.1
691
790.9
23W50509-1-0.2%5205034212.612.1912.34
288.8
387.8
486.8
585.8
684.8
783.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(49.26)		最低
PBR
(4.44)		目前
PBR
(倍)		本淨比區間換算價格
7x9.4x11.8x14.2x16.6x19x
23W49510-6-1.16%5255084212.8412.4312.47
286.2
384.3
482.4
580.5
678.7
776.8
23W48516+14+2.79%5214984212.8612.2912.74
283.6
380.8
478
575.3
672.5
769.7
23W47502-6-1.18%5175004212.8812.4612.51
281
377.3
473.6
570
666.3
762.6
23W46508-13-2.5%5275014213.2512.612.77
278.4
373.8
469.2
564.7
660.1
755.6
23W45521-12-2.25%5445214213.8113.2313.23
275.8
370.3
464.8
559.4
653.9
748.5
23W44533+5+0.95%5445234213.9413.413.66
273.2
366.8
460.5
554.1
647.8
741.4
23W43528+28+5.6%530495.54213.7112.8213.66
270.5
363.3
456.1
548.8
641.6
734.3
23W42500-38-7.06%544495.54214.2112.9513.06
267.9
359.8
451.7
543.5
635.4
727.3
23W41538+21+4.06%5505224214.5113.7714.19
265.3
356.3
447.3
538.2
629.2
720.2
23W40517+15+2.99%5224984213.9113.2713.77
262.7
352.8
442.9
533
623
713.1
23W39502+9.5+1.93%53149537.1614.2913.3213.51
260.1
349.3
438.5
527.7
616.9
706
23W38492.5-25.5-4.92%519488.537.1613.9513.1313.24
260.3
349.6
438.9
528.1
617.4
706.6
23W37518+14+2.78%533493.537.1614.3213.2613.92
260.6
349.9
439.2
528.6
617.9
707.2
23W36504-16-3.08%53049737.1614.2313.3413.53
260.8
350.2
439.6
529
618.4
707.8
23W35520+10+1.96%53150237.1614.2413.4613.95
261
350.5
440
529.5
619
708.4
23W34510-19-3.59%53351037.1614.2813.6713.67
261.2
350.8
440.3
529.9
619.5
709
23W33529-82-13.4%61151837.1616.3613.8714.16
261.4
351.1
440.7
530.4
620
709.6
23W32611+4+0.66%61558037.1616.4515.5216.35
261.7
351.4
441.1
530.8
620.5
710.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(49.26)		最低
PBR
(4.44)		目前
PBR
(倍)		本淨比區間換算價格
7x9.4x11.8x14.2x16.6x19x
23W31607-13-2.1%62857537.1616.7915.3716.22
261.9
351.7
441.5
531.3
621
710.8
23W30620-9-1.43%62860737.1616.7716.2116.56
262.1
352
441.8
531.7
621.6
711.4
23W29629-36-5.41%66962837.1617.8516.7616.78
262.3
352.3
442.2
532.2
622.1
712
23W28665-5-0.75%70464837.1618.7717.2817.73
262.5
352.6
442.6
532.6
622.6
712.6
23W27670-18-2.62%69367037.1618.4617.8517.85
262.8
352.9
443
533
623.1
713.2
23W26688+6+0.88%69767737.5718.5518.0218.31
263
353.2
443.3
533.5
623.7
713.8
23W25682+12+1.79%68665737.5717.8517.117.75
269
361.2
453.5
545.7
637.9
730.2
23W24670-7-1.03%70167037.5717.8417.0517.05
275
369.3
463.6
557.9
652.2
746.5
23W23677-33-4.65%70864837.5717.6316.1416.86
281
377.4
473.7
570.1
666.5
762.8
23W22710+8+1.14%71268937.5717.3616.817.31
287
385.5
483.9
582.3
680.7
779.1
23W21702-20-2.77%72369937.5717.2716.716.77
293.1
393.5
494
594.5
695
795.5
23W20722+2+0.28%74569837.5717.4416.3416.9
299.1
401.6
504.2
606.7
709.2
811.8
23W19720-12-1.64%74671537.5717.1216.416.52
305.1
409.7
514.3
618.9
723.5
828.1
23W18732-97-11.7%85073237.5719.1316.4716.47
311.1
417.8
524.4
631.1
737.8
844.4
23W17829-12-1.43%85077137.5718.7617.0218.3
317.1
425.8
534.6
643.3
752
860.8
23W16841-14-1.64%89883737.5719.4518.1318.22
323.1
433.9
544.7
655.5
766.3
877.1
23W15855-25-2.84%90485137.5719.2318.118.18
329.2
442
554.9
667.7
780.6
893.4
23W14880-23-2.55%88385337.5718.4417.8218.38
335.2
450.1
565
679.9
794.8
909.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(49.26)		最低
PBR
(4.44)		目前
PBR
(倍)		本淨比區間換算價格
7x9.4x11.8x14.2x16.6x19x
23W13903+12+1.35%94887948.7419.4518.0318.53
341.2
458.2
575.1
692.1
809.1
926.1
23W12891+86+10.7%90280548.7418.6316.6218.4
339
455.2
571.4
687.6
803.8
920
23W11805+1+0.12%81876348.7417.0115.8616.73
336.7
452.2
567.6
683.1
798.5
914
23W10804-18-2.19%83580248.7417.4716.7816.83
334.5
449.2
563.9
678.5
793.2
907.9
23W09822+28+3.53%84478648.7417.7816.5617.32
332.3
446.2
560.1
674
787.9
901.9
23W08794+40+5.31%80874648.7417.1415.8216.84
330
443.2
556.4
669.5
782.7
895.8
23W07754+10+1.34%79473948.7416.9515.7816.1
327.8
440.2
552.6
665
777.4
889.8
23W06744-33-4.25%77574248.7416.6615.9516
325.6
437.2
548.8
660.5
772.1
883.7
23W05777-21-2.63%82175448.7417.7716.3216.82
323.4
434.2
545.1
655.9
766.8
877.7
23W03798+17+2.18%82577348.7417.9816.8517.4
321.1
431.2
541.3
651.4
761.5
871.6
23W02781+70+9.85%80371648.7417.6315.7217.14
318.9
428.2
537.6
646.9
756.2
865.6
23W01711+69+10.7%76563848.7416.9114.115.72
316.7
425.2
533.8
642.4
751
859.5
22W53642+16+2.56%66562444.9214.813.8914.29
314.4
422.2
530.1
637.9
745.7
853.5
22W52626+14+2.29%63457244.9214.2312.8314.05
312
418.9
525.9
632.9
739.8
846.8
22W51612-24-3.77%65460944.9214.7913.7713.84
309.5
415.6
521.7
627.9
734
840.1
22W50636+28+4.61%64560044.9214.713.6814.5
307
412.3
517.6
622.9
728.1
833.4
22W49608+11+1.84%64858444.9214.8913.4213.97
304.6
409
513.4
617.9
722.3
826.7
22W48597+22+3.83%60055644.9213.912.8813.83
302.1
405.7
509.3
612.9
716.4
820
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(49.26)		最低
PBR
(4.44)		目前
PBR
(倍)		本淨比區間換算價格
7x9.4x11.8x14.2x16.6x19x
22W47575+30+5.5%59154944.9213.8112.8313.43
299.6
402.4
505.1
607.8
710.6
813.3
22W46545+81.5+17.6%54847044.9212.9111.0712.84
297.2
399.1
501
602.8
704.7
806.6
22W45463.5+24.5+5.58%51543544.9212.2310.3311.01
294.7
395.8
496.8
597.8
698.9
799.9
22W44439-20.5-4.46%498435.544.9211.9310.4310.52
292.2
392.4
492.6
592.8
693
793.2
22W43459.5-44.5-8.83%528459.544.9212.7511.111.1
289.8
389.1
488.5
587.8
687.2
786.5
22W42504-46-8.36%543491.544.9213.2311.9712.28
287.3
385.8
484.3
582.8
681.3
779.8
22W41550+16+3%58051644.9214.2512.6813.52
284.8
382.5
480.2
577.8
675.5
773.2
22W40534-45-7.77%57552140.3414.2512.9213.24
282.4
379.2
476
572.8
669.6
766.5
22W39579-46-7.36%63057940.3415.514.2514.25
284.5
382
479.6
577.1
674.6
772.2
22W38625-60-8.76%70562540.3417.2215.2715.27
286.6
384.9
483.1
581.4
679.7
777.9
22W37685+3+0.44%69165840.3416.7515.9516.61
288.7
387.7
486.7
585.7
684.7
783.6
22W36682-69-9.19%74568240.3417.9316.4216.42
290.8
390.5
490.2
590
689.7
789.4
22W35751+9+1.21%76572740.3418.2817.3717.95
292.9
393.4
493.8
594.2
694.7
795.1
22W34742-51-6.43%84474140.3420.0217.5817.6
295
396.2
497.4
598.5
699.7
800.8
22W33793+33+4.34%79670240.3418.7516.5418.68
297.2
399
500.9
602.8
704.7
806.6
22W32760-57-6.98%82671340.3419.3216.6817.78
299.3
401.9
504.5
607.1
709.7
812.3
22W31817-33-3.88%86479640.3420.0718.4918.98
301.4
404.7
508
611.4
714.7
818
22W30850+92+12.1%85576540.3419.7217.6419.61
303.5
407.5
511.6
615.6
719.7
823.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(49.26)		最低
PBR
(4.44)		目前
PBR
(倍)		本淨比區間換算價格
7x9.4x11.8x14.2x16.6x19x
22W29758+3+0.4%78068040.3417.8715.5817.36
305.6
410.4
515.2
619.9
724.7
829.5
22W28755+113+17.6%81562340.3418.5414.1717.18
307.7
413.2
518.7
624.2
729.7
835.2
22W27642-160-20%83863244.2618.9314.2814.51
309.8
416
522.3
628.5
734.7
840.9
22W26802+72+9.86%80972544.2618.0116.1417.86
314.4
422.2
529.9
637.7
745.5
853.3
22W25730-97-11.7%81470744.2617.8715.5216.02
318.9
428.3
537.6
647
756.3
865.7
22W24827+58+7.54%88776744.2619.1916.617.9
323.5
434.4
545.3
656.2
767.1
878
22W23769-49-5.99%84576144.2618.0316.2416.41
328
440.5
553
665.5
777.9
890.4
22W22818+42+5.41%82475144.2617.3415.8117.22
332.6
446.6
560.7
674.7
788.7
902.8
22W21776+36+4.86%80074544.2616.6115.4716.11
337.2
452.7
568.3
683.9
799.5
915.1
22W20740-13-1.73%74670844.2615.2814.515.16
341.7
458.9
576
693.2
810.3
927.5
22W19753-38-4.8%79974644.2616.1515.0815.22
346.3
465
583.7
702.4
821.1
939.9
22W18791-169-17.6%97076444.2619.3515.2415.78
350.8
471.1
591.4
711.7
831.9
952.2
22W17960+55+6.08%101590444.2619.9917.8118.91
355.4
477.2
599.1
720.9
842.7
964.6
22W16905-50-5.24%100090544.2619.4517.617.6
359.9
483.3
606.7
730.1
853.5
977
22W15955+17+1.81%98294044.2618.8618.0518.34
364.5
489.5
614.4
739.4
864.3
989.3
22W14938+28+3.08%100089752.7218.9717.0117.79
369
495.6
622.1
748.6
875.2
1002
22W13910+28+3.17%94386052.7218.0216.4317.39
366.4
492
617.6
743.2
868.8
994.4
22W12882+14+1.61%93383752.7217.9616.1116.98
363.7
488.3
613
737.7
862.4
987.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(49.26)		最低
PBR
(4.44)		目前
PBR
(倍)		本淨比區間換算價格
7x9.4x11.8x14.2x16.6x19x
22W11868-77-8.15%94086552.7218.2316.7716.83
361
484.7
608.5
732.3
856
979.8
22W10945-38-3.87%104093352.7220.3218.2318.46
358.3
481.1
604
726.8
849.6
972.5
22W09983-142-12.6%114097552.7222.4419.1919.35
355.6
477.5
599.4
721.3
843.3
965.2
22W081125-25-2.17%1165110052.7223.1121.8222.31
352.9
473.9
594.9
715.9
836.9
957.9
22W071150+35+3.14%1180106552.7223.5921.2922.99
350.2
470.3
590.4
710.4
830.5
950.6
22W051115-315-22%1380105052.7227.821.1522.46
347.5
466.7
585.8
705
824.1
943.3
22W041430-185-11.5%1610143052.7232.6829.0329.03
344.8
463.1
581.3
699.5
817.8
936
22W031615-60-3.58%1780156052.7236.4231.9233.04
342.1
459.5
576.8
694.1
811.4
928.7
22W021675+50+3.08%1680157552.7234.6432.4834.54
339.5
455.8
572.2
688.6
805
921.4
22W011625-30-1.81%1690162548.1135.1333.7833.78
336.8
452.2
567.7
683.2
798.6
914.1
21W521655+60+3.76%1670159548.1134.9933.4134.67
334.1
448.7
563.3
677.8
792.4
907
21W511595-25-1.54%1685158048.1135.5833.3633.68
331.5
445.2
558.8
672.5
786.2
899.8
21W501620-10-0.61%1695158548.1136.0833.7334.48
328.9
441.6
554.4
667.2
779.9
892.7
21W49163000%1780162048.1138.1934.7634.97
326.3
438.1
550
661.8
773.7
885.6
21W481630-70-4.12%1690160048.1136.5534.6135.26
323.6
434.6
545.6
656.5
767.5
878.4
21W471700+70+4.29%1760159048.1138.3834.6737.07
321
431.1
541.1
651.2
761.2
871.3
21W461630-45-2.69%1775160548.1139.0335.2935.84
318.4
427.5
536.7
645.8
755
864.2
21W451675-115-6.42%1830162048.1140.5735.9137.13
315.7
424
532.3
640.5
748.8
857
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(49.26)		最低
PBR
(4.44)		目前
PBR
(倍)		本淨比區間換算價格
7x9.4x11.8x14.2x16.6x19x
21W44179000%1830166548.1140.9137.2240.02
313.1
420.5
527.8
635.2
742.5
849.9
21W431790+90+5.29%1885166048.1142.537.4240.36
310.5
416.9
523.4
629.9
736.3
842.8
21W421700+145+9.32%1750145548.1139.7933.0838.65
307.9
413.4
519
624.5
730.1
835.6
21W411555-20-1.27%1610144048.1136.9233.0235.66
305.2
409.9
514.5
619.2
723.8
828.5
21W401575-385-19.6%1890157043.2343.7236.3236.43
302.6
406.4
510.1
613.9
717.6
821.4