≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8450 霹靂 / 本淨比河流圖(周)

8450 霹靂

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.3514.3+0.05+0.35%1.4%14.314.3514.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3143.79萬52591股/筆14.251.81N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2434.22萬52461張/筆14.28+0.1 (+0.7%)

連續漲跌: 連3漲  ( +0.2元 / +1.41%)

財報評分: 最新30分 / 平均47分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 修正霹靂2026年3月至7月資金貸與及背書保證明細表資訊 (公告訊息 09/10 16:01)

• 霹靂2026年6月營業收入自結數與會計師核閱數差異調整 (公告訊息 08/10 16:30)

• 霹靂新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款及第一項第四款規定之公告 (公告訊息 08/10 16:26)

• 霹靂董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:24)

• 霹靂董事會決議解除經理人競業禁止之限制 (公告訊息 08/10 16:24)

• 霹靂2026年第二季合併財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 14:04)

• 補充說明霹靂新任財務會計主管暨新任公司治理主管 (公告訊息 07/13 16:58)

• 霹靂新任財務會計主管暨新任公司治理主管 (公告訊息 07/13 16:24)

• 霹靂2025年度累積虧損達實收資本額二分之一 (公告訊息 06/29 16:35)

• 霹靂2026年股東常會決議解除董事競業禁止之限制 (公告訊息 06/29 16:29)

• 霹靂2026年股東常會重要決議事項 (公告訊息 06/29 16:18)

• 代重要子公司大霹靂國際整合行銷(股)公司公告總經理任免案 (公告訊息 06/26 16:30)

8450 霹靂 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.31)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W3914.35+0.2+1.41%14.65147.951.841.761.81
7.95
9.54
11.13
12.72
14.31
15.9
26W3814.15-0.3-2.08%14.45147.951.821.761.78
7.95
9.54
11.13
12.72
14.31
15.9
26W3714.45-0.2-1.37%14.6147.951.841.761.82
7.95
9.54
11.13
12.72
14.31
15.9
26W3614.65+0.1+0.69%14.7514.157.951.861.781.84
7.95
9.54
11.13
12.72
14.31
15.9
26W3514.55-0.15-1.02%14.7514.47.951.861.811.83
7.95
9.54
11.13
12.72
14.31
15.9
26W3414.7-0.5-3.29%15.114.457.951.91.821.85
7.95
9.54
11.13
12.72
14.31
15.9
26W3315.2+0.1+0.66%15.614.57.951.961.821.91
7.95
9.54
11.13
12.72
14.31
15.9
26W3215.1+0.35+2.37%15.1514.157.951.911.781.9
7.95
9.54
11.13
12.72
14.31
15.9
26W3114.75-0.3-1.99%15.414.17.951.941.771.86
7.95
9.54
11.13
12.72
14.31
15.9
26W3015.05+0.05+0.33%15.4514.67.951.941.841.89
7.95
9.54
11.13
12.72
14.31
15.9
26W2915-0.45-2.91%15.6514.57.951.971.821.89
7.95
9.54
11.13
12.72
14.31
15.9
26W2815.4500%15.815.27.951.991.911.94
7.95
9.54
11.13
12.72
14.31
15.9
26W2715.45+0.25+1.64%15.714.557.951.971.831.94
7.95
9.54
11.13
12.72
14.31
15.9
26W2615.2-0.7-4.4%16.314.97.952.041.871.9
7.99
9.58
11.18
12.78
14.38
15.97
26W2515.9-0.05-0.31%16.115.457.952.011.931.98
8.02
9.63
11.23
12.84
14.44
16.05
26W2415.95+0.25+1.59%16.2515.157.952.021.881.98
8.06
9.67
11.29
12.9
14.51
16.12
26W2315.7+0.2+1.29%15.9515.17.951.971.861.94
8.1
9.72
11.34
12.96
14.58
16.2
26W2215.5-0.5-3.12%16.2515.27.9521.871.91
8.13
9.76
11.39
13.02
14.64
16.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.31)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W2116+0.2+1.27%16.415.37.952.011.871.96
8.17
9.81
11.44
13.07
14.71
16.34
26W2015.8-0.2-1.25%16.415.67.9521.91.92
8.21
9.85
11.49
13.13
14.78
16.42
26W1916-0.5-3.03%16.915.97.952.051.931.94
8.25
9.89
11.54
13.19
14.84
16.49
26W1816.5-0.15-0.9%16.95167.952.051.931.99
8.28
9.94
11.6
13.25
14.91
16.56
26W1716.65-0.8-4.58%17.6516.657.952.1222
8.32
9.98
11.65
13.31
14.97
16.64
26W1617.45+0.25+1.45%18.4517.057.952.212.042.09
8.36
10.03
11.7
13.37
15.04
16.71
26W1517.2-0.4-2.27%17.5516.87.952.0922.05
8.39
10.07
11.75
13.43
15.11
16.79
26W1417.6-0.2-1.12%18.6178.432.212.022.09
8.43
10.12
11.8
13.49
15.17
16.86
26W1317.8+0.6+3.49%18.716.958.432.232.022.12
8.4
10.08
11.76
13.44
15.12
16.8
26W1217.2+0.1+0.58%17.316.78.432.071.992.05
8.37
10.05
11.72
13.39
15.07
16.74
26W1117.1+0.05+0.29%17.3516.58.432.081.982.05
8.34
10.01
11.68
13.35
15.02
16.68
26W1017.05-0.1-0.58%17.4516.78.432.12.012.05
8.31
9.98
11.64
13.3
14.96
16.63
26W0917.15+0.15+0.88%17.4516.78.432.112.022.07
8.28
9.94
11.6
13.25
14.91
16.57
26W071700%17.116.88.432.072.042.06
8.25
9.91
11.56
13.21
14.86
16.51
26W0617+0.15+0.89%17.116.458.432.0822.07
8.23
9.87
11.52
13.16
14.81
16.45
26W0516.85-0.2-1.17%17.116.558.432.092.022.06
8.2
9.84
11.48
13.11
14.75
16.39
26W0417.05+0.05+0.29%17.2516.78.432.112.042.09
8.17
9.8
11.43
13.07
14.7
16.34
26W031700%17.3516.58.432.132.032.09
8.14
9.77
11.39
13.02
14.65
16.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.31)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W0217-0.05-0.29%17.2516.58.432.132.032.1
8.11
9.73
11.35
12.97
14.6
16.22
26W0117.05-0.2-1.16%17.7178.082.192.12.11
8.08
9.7
11.31
12.93
14.54
16.16
25W5217.25-0.15-0.86%17.3517.058.082.12.062.09
8.27
9.92
11.58
13.23
14.89
16.54
25W5117.4+0.2+1.16%17.5178.082.072.012.06
8.46
10.15
11.85
13.54
15.23
16.92
25W5017.2-0.45-2.55%17.95178.082.071.961.99
8.65
10.38
12.11
13.84
15.57
17.3
25W4917.65+0.25+1.44%17.816.958.082.011.922
8.84
10.61
12.38
14.15
15.92
17.69
25W4817.4+0.45+2.65%17.7516.658.081.961.841.93
9.03
10.84
12.65
14.45
16.26
18.07
25W4716.95-0.15-0.88%17.516.88.081.91.821.84
9.22
11.07
12.91
14.76
16.6
18.45
25W4617.1-0.3-1.72%17.9517.058.081.911.811.82
9.42
11.3
13.18
15.06
16.95
18.83
25W4517.4-0.4-2.25%18.0517.058.081.881.771.81
9.61
11.53
13.45
15.37
17.29
19.21
25W4417.8+0.3+1.71%18.7516.88.081.911.711.82
9.8
11.76
13.72
15.68
17.63
19.59
25W4317.5+0.45+2.64%1816.98.081.81.691.75
9.99
11.99
13.98
15.98
17.98
19.98
25W4217.05-0.05-0.29%17.416.258.081.711.61.68
10.18
12.21
14.25
16.29
18.32
20.36
25W4117.100%17.6516.858.081.71.621.65
10.37
12.44
14.52
16.59
18.66
20.74
25W4017.1-0.15-0.87%17.751710.561.681.611.62
10.56
12.67
14.78
16.9
19.01
21.12
25W3917.2500%17.916.810.561.691.581.63
10.6
12.72
14.84
16.96
19.08
21.2
25W3817.25-0.25-1.43%17.751710.561.671.61.62
10.64
12.77
14.9
17.03
19.16
21.29
25W3717.5-0.5-2.78%18.3517.410.561.721.631.64
10.69
12.82
14.96
17.1
19.24
21.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.31)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W3618-0.55-2.96%18.91810.561.761.681.68
10.73
12.88
15.02
17.17
19.31
21.46
25W3518.55-0.8-4.13%19.5518.510.561.811.721.72
10.77
12.93
15.08
17.23
19.39
21.54
25W3419.35+0.65+3.48%20.4518.610.561.891.721.79
10.81
12.98
15.14
17.3
19.46
21.63
25W3318.7-0.25-1.32%19.3518.510.561.781.71.72
10.86
13.03
15.2
17.37
19.54
21.71
25W3218.95-0.15-0.79%19.318.6510.561.771.711.74
10.9
13.08
15.26
17.44
19.62
21.8
25W3119.1-0.25-1.29%19.6518.810.561.81.721.75
10.94
13.13
15.32
17.51
19.69
21.88
25W3019.35+0.25+1.31%19.8518.7510.561.811.711.76
10.98
13.18
15.38
17.57
19.77
21.97
25W2919.1-0.25-1.29%19.518.710.561.771.71.73
11.03
13.23
15.44
17.64
19.85
22.05
25W2819.35-0.65-3.25%20.419.110.561.841.731.75
11.07
13.28
15.49
17.71
19.92
22.14
25W2720-0.2-0.99%20.319.211.111.831.731.8
11.11
13.33
15.55
17.78
20
22.22
25W2620.2+1.7+9.19%20.4518.211.111.821.621.8
11.24
13.49
15.74
17.99
20.23
22.48
25W2518.5-0.3-1.6%19.351811.111.71.581.63
11.37
13.65
15.92
18.2
20.47
22.75
25W2418.8-0.55-2.84%20.0518.511.111.741.611.63
11.5
13.81
16.11
18.41
20.71
23.01
25W2319.35-0.65-3.25%20.319.311.111.741.661.66
11.64
13.96
16.29
18.62
20.95
23.27
25W2220-0.7-3.38%20.9519.8511.111.781.691.7
11.77
14.12
16.47
18.83
21.18
23.54
25W2120.7+0.25+1.22%20.8519.911.111.751.671.74
11.9
14.28
16.66
19.04
21.42
23.8
25W2020.45-0.65-3.08%21.4519.8511.111.781.651.7
12.03
14.44
16.84
19.25
21.66
24.06
25W1921.1+0.5+2.43%22.6520.111.111.861.651.73
12.16
14.59
17.03
19.46
21.89
24.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.31)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W1820.6+2.7+15.1%20.617.711.111.681.441.68
12.29
14.75
17.21
19.67
22.13
24.59
25W1717.9+0.35+1.99%18.4517.311.111.481.391.44
12.43
14.91
17.4
19.88
22.37
24.85
25W1617.55-0.6-3.31%18.7517.3511.111.491.381.4
12.56
15.07
17.58
20.09
22.6
25.11
25W1518.15-3.75-17.1%19.7516.111.111.561.271.43
12.69
15.23
17.76
20.3
22.84
25.38
25W1421.9-0.8-3.52%22.821.712.821.781.691.71
12.82
15.38
17.95
20.51
23.08
25.64
25W1322.7-0.15-0.66%23.4522.3512.821.821.731.76
12.88
15.46
18.04
20.62
23.19
25.77
25W1222.85+0.05+0.22%23.422.5512.821.811.741.76
12.95
15.54
18.13
20.72
23.31
25.9
25W1122.8-0.2-0.87%23.4522.512.821.81.731.75
13.02
15.62
18.22
20.82
23.43
26.03
25W1023-0.25-1.08%23.822.8512.821.821.751.76
13.08
15.7
18.31
20.93
23.54
26.16
25W0923.2500%23.922.812.821.821.731.77
13.14
15.77
18.4
21.03
23.66
26.29
25W0823.25-0.1-0.43%23.9523.112.821.811.751.76
13.21
15.85
18.49
21.14
23.78
26.42
25W0723.35+0.2+0.86%24.222.712.821.821.711.76
13.28
15.93
18.58
21.24
23.9
26.55
25W0623.15+0.15+0.65%23.3522.5512.821.751.691.74
13.34
16.01
18.68
21.34
24.01
26.68
25W0423-0.45-1.92%23.9522.812.821.791.71.72
13.4
16.09
18.77
21.45
24.13
26.81
25W0323.45-0.3-1.26%24.5522.912.821.821.71.74
13.47
16.16
18.86
21.55
24.25
26.94
25W0223.7500%24.4523.312.821.811.721.75
13.54
16.24
18.95
21.66
24.36
27.07
25W0123.75-0.45-1.86%24.823.3513.61.821.721.75
13.6
16.32
19.04
21.76
24.48
27.2
24W5224.2+0.85+3.64%25.0523.313.61.831.71.77
13.68
16.41
19.15
21.89
24.62
27.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.31)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W5123.35-0.3-1.27%24.22313.61.761.671.7
13.76
16.51
19.26
22.01
24.76
27.51
24W5023.65+0.35+1.5%23.823.113.61.721.671.71
13.84
16.6
19.37
22.14
24.9
27.67
24W4923.3-0.6-2.51%24.22313.61.741.651.67
13.91
16.7
19.48
22.26
25.04
27.83
24W4823.9-0.15-0.62%24.423.513.61.741.681.71
13.99
16.79
19.59
22.39
25.19
27.98
24W4724.05-0.05-0.21%24.523.513.61.741.671.71
14.07
16.88
19.7
22.51
25.33
28.14
24W4624.1-0.8-3.21%25.623.4513.61.811.661.7
14.15
16.98
19.81
22.64
25.47
28.3
24W4524.9+0.1+0.4%25.924.613.61.821.731.75
14.23
17.07
19.92
22.76
25.61
28.46
24W4424.8-0.5-1.98%25.824.213.61.81.691.73
14.31
17.17
20.03
22.89
25.75
28.61
24W4325.3-0.25-0.98%2624.613.61.811.711.76
14.38
17.26
20.14
23.02
25.89
28.77
24W4225.55-0.55-2.11%26.5525.1513.61.841.741.77
14.46
17.36
20.25
23.14
26.03
28.93
24W4126.1-0.75-2.79%27.226.113.61.871.791.79
14.54
17.45
20.36
23.27
26.17
29.08
24W4026.85+2.8+11.6%28.52414.621.951.641.84
14.62
17.54
20.47
23.39
26.32
29.24
24W3924.05+0.05+0.21%24.423.814.621.661.621.64
14.69
17.62
20.56
23.5
26.43
29.37
24W3824+0.5+2.13%24.5523.514.621.661.591.63
14.75
17.7
20.65
23.6
26.55
29.5
24W3723.5-0.05-0.21%23.952314.621.621.551.59
14.82
17.78
20.74
23.71
26.67
29.63
24W3623.55-0.45-1.87%24.523.0514.621.651.551.58
14.88
17.86
20.84
23.81
26.79
29.77
24W3524-0.05-0.21%24.6523.6514.621.651.581.61
14.95
17.94
20.93
23.92
26.91
29.9
24W3424.05+0.1+0.42%24.7523.4514.621.651.561.6
15.01
18.02
21.02
24.02
27.03
30.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.31)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W3323.95+0.55+2.35%24.223.314.621.61.551.59
15.08
18.1
21.11
24.13
27.14
30.16
24W3223.4-1.55-6.21%24.721.514.621.631.421.54
15.15
18.17
21.2
24.23
27.26
30.29
24W3124.95-1.45-5.49%26.7524.314.621.761.61.64
15.21
18.25
21.3
24.34
27.38
30.42
24W3026.4+0.5+1.93%26.8525.0514.621.761.641.73
15.28
18.33
21.39
24.44
27.5
30.55
24W2925.9-2.6-9.12%28.525.814.621.861.681.69
15.34
18.41
21.48
24.55
27.62
30.69
24W2828.5-0.75-2.56%29.9528.114.621.941.821.85
15.41
18.49
21.57
24.65
27.74
30.82
24W2729.25+3.65+14.3%29.2524.814.621.891.61.89
15.47
18.57
21.66
24.76
27.85
30.95
24W2625.6+1.95+8.25%26.123.315.541.681.51.65
15.54
18.65
21.76
24.86
27.97
31.08
24W2523.65-0.25-1.05%23.923.415.541.541.511.52
15.54
18.65
21.75
24.86
27.97
31.08
24W2423.9+0.15+0.63%24.323.715.541.561.531.54
15.54
18.65
21.75
24.86
27.97
31.08
24W2323.75+0.25+1.06%24.1523.415.541.551.511.53
15.54
18.65
21.75
24.86
27.97
31.08
24W2223.5-0.35-1.47%23.9523.415.541.541.511.51
15.54
18.64
21.75
24.86
27.97
31.07
24W2123.85+0.1+0.42%2423.7515.541.541.531.54
15.54
18.64
21.75
24.86
27.97
31.07
24W2023.75-0.6-2.46%24.2523.5515.541.561.521.53
15.54
18.64
21.75
24.86
27.96
31.07
24W1924.3500%24.7524.215.541.591.561.57
15.53
18.64
21.75
24.86
27.96
31.07
24W1824.35+0.7+2.96%24.523.715.541.581.531.57
15.53
18.64
21.75
24.85
27.96
31.07
24W1723.65+0.15+0.64%23.723.2515.541.531.51.52
15.53
18.64
21.75
24.85
27.96
31.07
24W1623.5-0.15-0.63%23.923.115.541.541.491.51
15.53
18.64
21.75
24.85
27.96
31.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.31)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W1523.65-0.4-1.66%24.0522.615.541.551.461.52
15.53
18.64
21.74
24.85
27.96
31.06
24W1424.05+0.8+3.44%24.0522.915.541.551.471.55
15.53
18.64
21.74
24.85
27.96
31.06
24W1323.25+0.15+0.65%23.822.915.531.531.471.5
15.53
18.64
21.74
24.85
27.95
31.06
24W1223.1+0.15+0.65%23.222.7515.531.491.461.49
15.54
18.65
21.75
24.86
27.97
31.08
24W1122.95-0.35-1.5%24.1522.8515.531.551.471.48
15.55
18.66
21.77
24.88
27.98
31.09
24W1023.3-0.55-2.31%24.123.1515.531.551.491.5
15.56
18.67
21.78
24.89
28
31.11
24W0923.85-0.05-0.21%24.223.7515.531.551.531.53
15.56
18.68
21.79
24.9
28.01
31.13
24W0823.9-0.3-1.24%24.6523.8515.531.581.531.53
15.57
18.69
21.8
24.92
28.03
31.14
24W0724.2+0.9+3.86%24.223.5515.531.551.511.55
15.58
18.7
21.81
24.93
28.05
31.16
24W0623.300%23.623.315.531.511.491.49
15.59
18.71
21.82
24.94
28.06
31.18
24W0523.3+0.3+1.3%23.723.0515.531.521.481.49
15.6
18.72
21.84
24.96
28.08
31.2
24W0423-0.15-0.65%23.9522.7515.531.531.461.47
15.61
18.73
21.85
24.97
28.09
31.21
24W0323.15-0.5-2.11%23.822.7515.531.521.461.48
15.61
18.74
21.86
24.98
28.11
31.23
24W0223.65-0.1-0.42%24.323.315.531.561.491.51
15.62
18.75
21.87
25
28.12
31.25
24W0123.7500%24.223.415.531.551.51.52
15.63
18.76
21.88
25.01
28.14
31.26
23W5223.75-0.35-1.45%24.623.6515.641.571.511.52
15.64
18.77
21.9
25.02
28.15
31.28
23W5124.1+0.4+1.69%24.323.715.641.541.51.52
15.82
18.98
22.15
25.31
28.48
31.64
23W5023.7-0.15-0.63%24.1523.615.641.511.481.48
16
19.2
22.4
25.6
28.8
32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.31)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W4923.85-0.75-3.05%24.923.615.641.541.461.47
16.18
19.42
22.65
25.89
29.12
32.36
23W4824.6+0.65+2.71%25.3523.3515.641.551.431.5
16.36
19.63
22.9
26.18
29.45
32.72
23W4723.95+1.05+4.59%25.5522.8515.641.541.381.45
16.54
19.85
23.16
26.46
29.77
33.08
23W4622.9-0.2-0.87%23.222.6515.641.391.351.37
16.72
20.06
23.41
26.75
30.1
33.44
23W4523.1+0.1+0.43%23.522.9515.641.391.361.37
16.9
20.28
23.66
27.04
30.42
33.8
23W4423+0.15+0.66%23.7522.815.641.391.331.35
17.08
20.5
23.91
27.33
30.74
34.16
23W4322.85-0.2-0.87%23.6522.815.641.371.321.32
17.26
20.71
24.16
27.62
31.07
34.52
23W4223.05+0.1+0.44%23.9522.8515.641.371.311.32
17.44
20.93
24.42
27.9
31.39
34.88
23W4122.95-0.2-0.86%23.3522.8515.641.331.31.3
17.62
21.14
24.67
28.19
31.72
35.24
23W4023.15-0.25-1.07%23.452315.641.321.291.3
17.8
21.36
24.92
28.48
32.04
35.6
23W3923.4-0.05-0.21%23.7523.217.981.321.291.3
17.98
21.58
25.17
28.77
32.36
35.96
23W3823.45-0.15-0.64%23.823.217.981.321.291.3
18
21.61
25.21
28.81
32.41
36.01
23W3723.6+0.05+0.21%23.9523.117.981.331.281.31
18.03
21.64
25.24
28.85
32.45
36.06
23W3623.55-0.05-0.21%23.823.417.981.321.31.3
18.05
21.66
25.28
28.89
32.5
36.11
23W3523.6+0.05+0.21%23.823.0517.981.321.271.31
18.08
21.69
25.31
28.93
32.54
36.16
23W3423.55-0.15-0.63%24.423.217.981.351.281.3
18.1
21.72
25.34
28.96
32.59
36.21
23W3323.7-0.25-1.04%24.323.0517.981.341.271.31
18.13
21.75
25.38
29
32.63
36.26
23W3223.95-1.05-4.2%25.4523.8517.981.41.311.32
18.15
21.78
25.41
29.04
32.67
36.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.31)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W3125+0.05+0.2%25.324.6517.981.391.361.38
18.18
21.81
25.45
29.08
32.72
36.35
23W3024.95-0.55-2.16%25.924.9517.981.421.371.37
18.2
21.84
25.48
29.12
32.76
36.4
23W2925.5-0.9-3.41%26.625.117.981.461.381.4
18.23
21.87
25.52
29.16
32.81
36.45
23W2826.4-1.4-5.04%27.826.3517.981.521.441.45
18.25
21.9
25.55
29.2
32.85
36.5
23W2727.8+0.15+0.54%28.6526.417.981.571.441.52
18.28
21.93
25.59
29.24
32.9
36.55
23W2627.65+2.4+9.5%30.3525.418.31.661.391.51
18.3
21.96
25.62
29.28
32.94
36.6
23W2525.25-0.1-0.39%25.624.918.31.41.361.38
18.35
22.02
25.68
29.35
33.02
36.69
23W2425.35-0.5-1.93%25.925.218.31.411.371.38
18.39
22.07
25.75
29.43
33.11
36.78
23W2325.85+0.3+1.17%26.225.2518.31.421.371.4
18.44
22.13
25.81
29.5
33.19
36.88
23W2225.55+0.65+2.61%26.624.818.31.441.341.38
18.48
22.18
25.88
29.58
33.27
36.97
23W2124.9-0.25-0.99%25.5524.7518.31.381.341.34
18.53
22.24
25.94
29.65
33.36
37.06
23W2025.15+0.65+2.65%25.424.518.31.371.321.35
18.58
22.29
26.01
29.72
33.44
37.15
23W1924.5-1.15-4.48%25.824.218.31.391.31.32
18.62
22.35
26.07
29.8
33.52
37.25
23W1825.65+0.25+0.98%26.3525.2518.31.411.351.37
18.67
22.4
26.14
29.87
33.6
37.34
23W1725.4+0.05+0.2%2625.118.31.391.341.36
18.72
22.46
26.2
29.94
33.69
37.43
23W1625.35-0.65-2.5%27.225.3518.31.451.351.35
18.76
22.51
26.27
30.02
33.77
37.52
23W152600%26.3525.3518.31.41.351.38
18.81
22.57
26.33
30.09
33.85
37.62
23W1426+0.7+2.77%2625.418.31.381.351.38
18.85
22.62
26.4
30.17
33.94
37.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.31)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W1325.3-0.5-1.94%25.8525.118.91.371.331.34
18.9
22.68
26.46
30.24
34.02
37.8
23W1225.8+0.05+0.19%25.825.318.91.361.331.36
18.97
22.77
26.56
30.36
34.15
37.95
23W1125.75-0.2-0.77%26.1525.118.91.371.321.35
19.05
22.86
26.67
30.48
34.29
38.1
23W1025.95-1.25-4.6%27.525.8518.91.441.351.36
19.12
22.95
26.77
30.6
34.42
38.24
23W0927.2-0.35-1.27%27.7527.1518.91.451.411.42
19.2
23.04
26.88
30.71
34.55
38.39
23W0827.55+0.25+0.92%2827.318.91.451.421.43
19.27
23.12
26.98
30.83
34.69
38.54
23W0727.3+0.25+0.92%27.526.818.91.421.391.41
19.34
23.21
27.08
30.95
34.82
38.69
23W0627.05-0.3-1.1%27.9527.0518.91.441.391.39
19.42
23.3
27.19
31.07
34.95
38.84
23W0527.35+1.45+5.6%28.9525.318.91.491.31.4
19.49
23.39
27.29
31.19
35.09
38.99
23W0325.9-0.1-0.38%26.2525.718.91.341.311.32
19.57
23.48
27.39
31.31
35.22
39.14
23W0226-1.15-4.24%27.4525.8518.91.41.321.32
19.64
23.57
27.5
31.43
35.35
39.28
23W0127.15-0.45-1.63%28.552718.91.451.371.38
19.72
23.66
27.6
31.55
35.49
39.43
22W5327.6-0.1-0.36%28.5527.119.791.441.371.39
19.79
23.75
27.71
31.66
35.62
39.58
22W5227.7-1.6-5.46%29.727.119.791.491.361.39
19.87
23.84
27.82
31.79
35.76
39.74
22W5129.3+0.7+2.45%3028.219.791.51.411.47
19.95
23.94
27.93
31.92
35.91
39.9
22W5028.6-0.15-0.52%30.928.319.791.541.411.43
20.03
24.03
28.04
32.04
36.05
40.06
22W4928.75+0.9+3.23%30.127.319.791.51.361.43
20.11
24.13
28.15
32.17
36.19
40.21
22W4827.85+0.1+0.36%30.527.219.791.511.351.38
20.19
24.22
28.26
32.3
36.34
40.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.31)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W4727.75+1.7+6.53%27.825.9519.791.371.281.37
20.27
24.32
28.37
32.42
36.48
40.53
22W4626.05-0.25-0.95%27.0525.119.791.331.231.28
20.34
24.41
28.48
32.55
36.62
40.69
22W4526.3+3.3+14.3%2823.0519.791.371.131.29
20.42
24.51
28.59
32.68
36.76
40.85
22W4423-0.4-1.71%23.822.719.791.161.111.12
20.5
24.6
28.7
32.8
36.91
41.01
22W4323.4+0.1+0.43%24.5522.8519.791.191.111.14
20.58
24.7
28.82
32.93
37.05
41.16
22W4223.3-2.6-10%25.422.819.791.231.11.13
20.66
24.79
28.93
33.06
37.19
41.32
22W4125.9-0.2-0.77%27.225.219.791.311.211.25
20.74
24.89
29.04
33.19
37.33
41.48
22W4026.1-1.4-5.09%26.823.920.821.291.151.25
20.82
24.98
29.15
33.31
37.48
41.64
22W3927.5-1.05-3.68%30.127.220.821.451.311.32
20.82
24.98
29.15
33.31
37.48
41.64
22W3828.5500%30.1528.2520.821.451.361.37
20.82
24.98
29.15
33.31
37.48
41.64
22W3728.55-2.75-8.79%31.4527.7520.821.511.331.37
20.82
24.98
29.15
33.31
37.48
41.64
22W3631.3-0.7-2.19%32.8530.220.821.581.451.5
20.82
24.98
29.15
33.31
37.48
41.64
22W3532-2.2-6.43%34.231.620.821.641.521.54
20.82
24.98
29.15
33.31
37.48
41.64
22W3434.2-1.2-3.39%36.553420.821.761.631.64
20.82
24.98
29.15
33.31
37.48
41.64
22W3335.4+0.75+2.16%37.633.2520.821.811.61.7
20.82
24.98
29.15
33.31
37.48
41.64
22W3234.65-1.75-4.81%38.332.120.821.841.541.66
20.82
24.98
29.15
33.31
37.48
41.64
22W3136.4+3.9+12%39.731.620.821.911.521.75
20.82
24.98
29.15
33.31
37.48
41.64
22W3032.5+4.65+16.7%34.128.120.821.641.351.56
20.82
24.98
29.15
33.31
37.48
41.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.31)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W2927.85-3.05-9.87%31.427.1520.821.511.31.34
20.82
24.98
29.15
33.31
37.48
41.64
22W2830.9+1.4+4.75%33.2527.320.821.61.311.48
20.82
24.98
29.15
33.31
37.48
41.64
22W2729.5+3.85+15%3126.8520.821.491.291.42
20.82
24.98
29.15
33.31
37.48
41.64
22W2625.6500%25.723.0520.821.231.11.23
20.87
25.05
29.22
33.4
37.57
41.75
22W2525.65-3.4-11.7%28.2525.520.821.351.221.23
20.93
25.11
29.3
33.48
37.67
41.86
22W2429.05+0.95+3.38%30.727.720.821.461.321.38
20.98
25.18
29.37
33.57
37.77
41.96
22W2328.100%29.22820.821.391.331.34
21.04
25.24
29.45
33.66
37.86
42.07
22W2228.1-0.1-0.35%29.727.3520.821.411.31.33
21.09
25.31
29.52
33.74
37.96
42.18
22W2128.2+1.65+6.21%28.426.3520.821.341.251.33
21.14
25.37
29.6
33.83
38.06
42.29
22W2026.55-1.85-6.51%28.225.820.821.331.221.25
21.2
25.44
29.68
33.92
38.15
42.39
22W1928.4-0.75-2.57%29.9527.6520.821.411.31.34
21.25
25.5
29.75
34
38.25
42.5
22W1829.15-2.6-8.19%31.4526.7520.821.481.261.37
21.3
25.57
29.83
34.09
38.35
42.61
22W1731.75-1.3-3.93%33.2530.720.821.561.441.49
21.36
25.63
29.9
34.17
38.45
42.72
22W1633.05-3.25-8.95%36.8533.0520.821.721.541.54
21.41
25.69
29.98
34.26
38.54
42.82
22W1536.3-0.8-2.16%38.4536.120.821.791.681.69
21.47
25.76
30.05
34.35
38.64
42.93
22W1437.1-1.9-4.87%3936.3521.521.811.691.72
21.52
25.82
30.13
34.43
38.74
43.04
22W1339+0.6+1.56%41.753821.521.941.761.81
21.57
25.88
30.2
34.51
38.82
43.14
22W1238.4+0.85+2.26%40.1536.921.521.861.711.78
21.62
25.94
30.26
34.59
38.91
43.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.31)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W1137.55-1.95-4.94%39.535.5521.521.821.641.73
21.66
26
30.33
34.66
39
43.33
22W1039.5+3.55+9.87%43.436.1521.5221.661.82
21.71
26.06
30.4
34.74
39.08
43.43
22W0935.95-3.4-8.64%40.8534.3521.521.881.581.65
21.76
26.11
30.47
34.82
39.17
43.52
22W0839.35-5.15-11.6%43.638.0521.5221.741.8
21.81
26.17
30.53
34.9
39.26
43.62
22W0744.5+4.1+10.1%49.737.821.522.271.732.04
21.86
26.23
30.6
34.97
39.35
43.72
22W0540.4+0.6+1.51%4138.0521.521.871.741.84
21.91
26.29
30.67
35.05
39.43
43.81
22W0439.8-4.8-10.8%48.139.821.522.191.811.81
21.96
26.35
30.74
35.13
39.52
43.91
22W0344.6-21.7-32.7%6544.5521.522.952.022.03
22
26.4
30.8
35.21
39.61
44.01
22W0266.3+14.5+28%72.953.721.523.312.443.01
22.05
26.46
30.87
35.28
39.69
44.1
22W0151.8+4.05+8.48%5246.722.12.352.112.34
22.1
26.52
30.94
35.36
39.78
44.2
21W5247.75+1.25+2.69%48.744.1522.12.191.982.14
22.28
26.74
31.19
35.65
40.11
44.56
21W5146.5+6.75+17%53.642.222.12.391.882.07
22.46
26.96
31.45
35.94
40.43
44.93
21W5039.75+4.9+14.1%39.7533.0522.11.761.461.76
22.64
27.17
31.7
36.23
40.76
45.29
21W4934.85-4.9-12.3%40.753222.11.791.41.53
22.83
27.39
31.96
36.52
41.09
45.65
21W4839.75+7.45+23.1%39.7532.3522.11.731.411.73
23.01
27.61
32.21
36.81
41.41
46.02
21W4732.3+9.35+40.7%3323.222.11.4211.39
23.19
27.83
32.46
37.1
41.74
46.38
21W4622.95-0.05-0.22%23.3522.722.110.970.98
23.37
28.04
32.72
37.39
42.07
46.74
21W452300%24.122.7522.11.020.970.98
23.55
28.26
32.97
37.68
42.39
47.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.31)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
21W4423+0.1+0.44%23.422.922.10.990.960.97
23.73
28.48
33.23
37.97
42.72
47.47
21W4322.9-0.05-0.22%23.222.822.10.970.950.96
23.92
28.7
33.48
38.26
43.05
47.83
21W4222.95+0.15+0.66%23.422.722.10.970.940.95
24.1
28.92
33.74
38.56
43.37
48.19
21W4122.8-0.15-0.65%23.222.322.10.960.920.94
24.28
29.13
33.99
38.85
43.7
48.56
21W4022.95-0.05-0.22%23.822.8524.460.970.930.94
24.46
29.35
34.24
39.14
44.03
48.92