8446 華研 / 本淨比河流圖(周)

8446 華研

日期: 09/24

8446 華研當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
84.7	84.1	+0.6	+0.71%	0%	84.7	84.7	84.7
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
3	26.49萬	35	89股/筆	84.59	2.23	10.8	-0.32
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
25	210.1萬	59	422張/筆	84.33	-0.1 (-0.12%)

連續漲跌: 連4跌→漲 ( +0.6元 / +0.71%)

財報評分: 最新85分 / 平均77分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 華研董事會通過2026年度第二季合併財務報告 (公告訊息 07/29 18:00)

• 華研2026年第2季財務報告董事會預計召開日期為2026年7月29日 (公告訊息 07/21 16:09)

8446 華研本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

8446 華研本淨比(PBR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.31)	最低 PBR (2.2)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.31)	最低 PBR (2.2)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
26W39	84.7	0	0%	85	84.1	38.03	2.24	2.21	2.23	76.06	98.88	121.7	144.5	167.3	190.2
26W38	84.7	-1.3	-1.51%	85.8	84.4	38.03	2.26	2.22	2.23	76.06	98.88	121.7	144.5	167.3	190.2
26W37	86	+0.3	+0.35%	86.3	85	38.03	2.27	2.24	2.26	76.06	98.88	121.7	144.5	167.3	190.2
26W36	85.7	+0.3	+0.35%	85.7	84.8	38.03	2.25	2.23	2.25	76.06	98.88	121.7	144.5	167.3	190.2
26W35	85.4	+0.2	+0.23%	85.4	84.7	38.03	2.25	2.23	2.25	76.06	98.88	121.7	144.5	167.3	190.2
26W34	85.2	-0.4	-0.47%	86.7	84.5	38.03	2.28	2.22	2.24	76.06	98.88	121.7	144.5	167.3	190.2
26W33	85.6	+0.5	+0.59%	86.9	85	38.03	2.29	2.24	2.25	76.06	98.88	121.7	144.5	167.3	190.2
26W32	85.1	+0.5	+0.59%	86.3	84.6	38.03	2.27	2.22	2.24	76.06	98.88	121.7	144.5	167.3	190.2
26W31	84.6	-2.3	-2.65%	88.5	83.8	38.03	2.33	2.2	2.22	76.06	98.88	121.7	144.5	167.3	190.2
26W30	86.9	+1.3	+1.52%	87.1	85.4	38.03	2.29	2.25	2.29	76.06	98.88	121.7	144.5	167.3	190.2
26W29	85.6	+0.1	+0.12%	88.3	85.5	38.03	2.32	2.25	2.25	76.06	98.88	121.7	144.5	167.3	190.2
26W28	85.5	-3	-3.39%	88.9	84.9	38.03	2.34	2.23	2.25	76.06	98.88	121.7	144.5	167.3	190.2
26W27	88.5	+1.6	+1.84%	89.7	87.3	38.03	2.36	2.3	2.33	76.06	98.88	121.7	144.5	167.3	190.2
26W26	86.9	-1	-1.14%	88.6	86.8	38.03	2.34	2.29	2.29	75.74	98.46	121.2	143.9	166.6	189.4
26W25	87.9	-0.7	-0.79%	89.1	87.5	38.03	2.36	2.32	2.33	75.42	98.05	120.7	143.3	165.9	188.6
26W24	88.6	+2.2	+2.55%	95	86	38.03	2.53	2.29	2.36	75.1	97.64	120.2	142.7	165.2	187.8
26W23	86.4	+0.6	+0.7%	87.8	84	38.03	2.35	2.25	2.31	74.79	97.22	119.7	142.1	164.5	187
26W22	85.8	+1	+1.18%	87.4	84	38.03	2.35	2.26	2.3	74.47	96.81	119.1	141.5	163.8	186.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.31)	最低 PBR (2.2)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.31)	最低 PBR (2.2)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
26W21	84.8	+0.8	+0.95%	86.3	84.2	38.03	2.33	2.27	2.29	74.15	96.39	118.6	140.9	163.1	185.4
26W20	84	+0.3	+0.36%	84.6	83.4	38.03	2.29	2.26	2.28	73.83	95.98	118.1	140.3	162.4	184.6
26W19	83.7	-0.7	-0.83%	86.2	82	38.03	2.35	2.23	2.28	73.51	95.57	117.6	139.7	161.7	183.8
26W18	84.4	-0.3	-0.35%	86.8	84	38.03	2.37	2.3	2.31	73.19	95.15	117.1	139.1	161	183
26W17	84.7	-5.8	-6.41%	90.2	84.5	38.03	2.48	2.32	2.32	72.88	94.74	116.6	138.5	160.3	182.2
26W16	90.5	-7.8	-7.93%	99.1	90.2	38.03	2.73	2.49	2.49	72.56	94.32	116.1	137.9	159.6	181.4
26W15	98.3	+0.2	+0.2%	98.9	97.1	38.03	2.74	2.69	2.72	72.24	93.91	115.6	137.3	158.9	180.6
26W14	98.1	-1.9	-1.9%	100	97.6	35.96	2.78	2.71	2.73	71.92	93.5	115.1	136.6	158.2	179.8
26W13	100	+1	+1.01%	100	97.9	35.96	2.74	2.68	2.74	72.96	94.84	116.7	138.6	160.5	182.4
26W12	99	+1.9	+1.96%	99.8	96.2	35.96	2.7	2.6	2.68	73.99	96.19	118.4	140.6	162.8	185
26W11	97.1	+1	+1.04%	97.5	94	35.96	2.6	2.51	2.59	75.03	97.54	120	142.6	165.1	187.6
26W10	96.1	+1.5	+1.59%	96.1	93.2	35.96	2.53	2.45	2.53	76.07	98.89	121.7	144.5	167.3	190.2
26W09	94.6	+0.3	+0.32%	95.5	94.2	35.96	2.48	2.44	2.45	77.1	100.2	123.4	146.5	169.6	192.8
26W07	94.3	+0.6	+0.64%	94.5	93.5	35.96	2.42	2.39	2.41	78.14	101.6	125	148.5	171.9	195.4
26W06	93.7	-0.1	-0.11%	94.7	93.2	35.96	2.39	2.35	2.37	79.18	102.9	126.7	150.4	174.2	197.9
26W05	93.8	-1.3	-1.37%	96.3	93.6	35.96	2.4	2.33	2.34	80.21	104.3	128.3	152.4	176.5	200.5
26W04	95.1	+0.1	+0.11%	95.3	94.1	35.96	2.35	2.32	2.34	81.25	105.6	130	154.4	178.8	203.1
26W03	95	-1	-1.04%	96	94.6	35.96	2.33	2.3	2.31	82.29	107	131.7	156.3	181	205.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.31)	最低 PBR (2.2)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.31)	最低 PBR (2.2)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
26W02	96	-1.9	-1.94%	97.9	95.5	35.96	2.35	2.29	2.3	83.32	108.3	133.3	158.3	183.3	208.3
26W01	97.9	+1.9	+1.98%	98.8	96.3	42.18	2.34	2.28	2.32	84.36	109.7	135	160.3	185.6	210.9
25W52	96	-0.1	-0.1%	97.4	95.9	42.18	2.32	2.28	2.28	84.1	109.3	134.6	159.8	185	210.2
25W51	96.1	+0.9	+0.95%	96.2	94.8	42.18	2.3	2.26	2.29	83.83	109	134.1	159.3	184.4	209.6
25W50	95.2	0	0%	97	95	42.18	2.32	2.27	2.28	83.57	108.6	133.7	158.8	183.9	208.9
25W49	95.2	-1.1	-1.14%	96.5	95	42.18	2.32	2.28	2.29	83.31	108.3	133.3	158.3	183.3	208.3
25W48	96.3	+1.8	+1.9%	96.7	94.5	42.18	2.33	2.28	2.32	83.04	108	132.9	157.8	182.7	207.6
25W47	94.5	-2.3	-2.38%	96.5	93.8	42.18	2.33	2.27	2.28	82.78	107.6	132.5	157.3	182.1	207
25W46	96.8	+1.8	+1.89%	98.1	94.5	42.18	2.38	2.29	2.35	82.52	107.3	132	156.8	181.5	206.3
25W45	95	+1.5	+1.6%	97.8	93.8	42.18	2.38	2.28	2.31	82.26	106.9	131.6	156.3	181	205.6
25W44	93.5	-1.4	-1.48%	95	92.9	42.18	2.32	2.27	2.28	81.99	106.6	131.2	155.8	180.4	205
25W43	94.9	+0.8	+0.85%	95.5	93.9	42.18	2.34	2.3	2.32	81.73	106.2	130.8	155.3	179.8	204.3
25W42	94.1	-2.4	-2.49%	96.5	92.5	42.18	2.37	2.27	2.31	81.47	105.9	130.3	154.8	179.2	203.7
25W41	96.5	-1.8	-1.83%	98.4	96.4	42.18	2.42	2.37	2.38	81.2	105.6	129.9	154.3	178.6	203
25W40	98.3	+0.2	+0.2%	99.3	98.1	40.47	2.45	2.42	2.43	80.94	105.2	129.5	153.8	178.1	202.4
25W39	98.1	-1.2	-1.21%	99.9	98.1	40.47	2.48	2.43	2.43	80.58	104.8	128.9	153.1	177.3	201.5
25W38	99.3	-0.4	-0.4%	100	98.8	40.47	2.49	2.46	2.48	80.23	104.3	128.4	152.4	176.5	200.6
25W37	99.7	-1.3	-1.29%	101	98	40.47	2.53	2.45	2.5	79.87	103.8	127.8	151.8	175.7	199.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.31)	最低 PBR (2.2)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.31)	最低 PBR (2.2)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
25W36	101	0	0%	101.5	98.5	40.47	2.55	2.48	2.54	79.51	103.4	127.2	151.1	174.9	198.8
25W35	101	0	0%	101.5	99.9	40.47	2.56	2.52	2.55	79.16	102.9	126.6	150.4	174.1	197.9
25W34	101	-1.5	-1.46%	103	100	40.47	2.61	2.54	2.56	78.8	102.4	126.1	149.7	173.4	197
25W33	102.5	+0.5	+0.49%	105	100	40.47	2.68	2.55	2.61	78.44	102	125.5	149	172.6	196.1
25W32	102	+3.6	+3.66%	102.5	97.6	40.47	2.63	2.5	2.61	78.08	101.5	124.9	148.4	171.8	195.2
25W31	98.4	+1.4	+1.44%	100.5	96.5	40.47	2.59	2.48	2.53	77.73	101	124.4	147.7	171	194.3
25W30	97	+1.9	+2%	97	94.4	40.47	2.51	2.44	2.51	77.37	100.6	123.8	147	170.2	193.4
25W29	95.1	-0.1	-0.11%	95.8	94	40.47	2.49	2.44	2.47	77.01	100.1	123.2	146.3	169.4	192.5
25W28	95.2	0	0%	96.7	94.2	40.47	2.52	2.46	2.48	76.66	99.65	122.7	145.6	168.6	191.6
25W27	95.2	+1.8	+1.93%	96.9	93.1	38.15	2.54	2.44	2.5	76.3	99.19	122.1	145	167.9	190.8
25W26	93.4	-2.1	-2.2%	96.4	93	38.15	2.54	2.45	2.46	75.84	98.6	121.4	144.1	166.9	189.6
25W25	95.5	-2.3	-2.35%	98.9	92.7	38.15	2.62	2.46	2.53	75.39	98.01	120.6	143.2	165.9	188.5
25W24	97.8	-1	-1.01%	100	97.8	38.15	2.67	2.61	2.61	74.93	97.41	119.9	142.4	164.9	187.3
25W23	98.8	-0.9	-0.9%	100	98.5	38.15	2.69	2.65	2.65	74.48	96.82	119.2	141.5	163.9	186.2
25W22	99.7	-0.8	-0.8%	101.5	99	38.15	2.74	2.67	2.69	74.02	96.23	118.4	140.6	162.9	185.1
25W21	100.5	-1	-0.99%	104.5	100.5	38.15	2.84	2.73	2.73	73.57	95.64	117.7	139.8	161.8	183.9
25W20	101.5	-2.5	-2.4%	103	100.5	38.15	2.82	2.75	2.78	73.11	95.05	117	138.9	160.8	182.8
25W19	104	+7.8	+8.11%	104.5	90.2	38.15	2.88	2.48	2.86	72.66	94.45	116.3	138	159.8	181.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.31)	最低 PBR (2.2)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.31)	最低 PBR (2.2)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
25W18	96.2	-0.6	-0.62%	98.7	96	38.15	2.73	2.66	2.66	72.2	93.86	115.5	137.2	158.8	180.5
25W17	96.8	-3.7	-3.68%	100.5	94.7	38.15	2.8	2.64	2.7	71.75	93.27	114.8	136.3	157.8	179.4
25W16	100.5	-6.5	-6.07%	110.5	99.5	38.15	3.1	2.79	2.82	71.29	92.68	114.1	135.5	156.8	178.2
25W15	107	-7	-6.14%	111	99	38.15	3.13	2.8	3.02	70.84	92.09	113.3	134.6	155.8	177.1
25W14	114	+1	+0.88%	114.5	111	35.19	3.25	3.15	3.24	70.38	91.49	112.6	133.7	154.8	176
25W13	113	-4	-3.42%	118	112	35.19	3.32	3.15	3.18	71.16	92.51	113.9	135.2	156.5	177.9
25W12	117	0	0%	119	116.5	35.19	3.31	3.24	3.25	71.94	93.52	115.1	136.7	158.3	179.8
25W11	117	-3.5	-2.9%	120.5	116	35.19	3.31	3.19	3.22	72.72	94.53	116.3	138.2	160	181.8
25W10	120.5	+1	+0.84%	123	119.5	35.19	3.35	3.25	3.28	73.49	95.54	117.6	139.6	161.7	183.7
25W09	119.5	+2	+1.7%	121	117.5	35.19	3.26	3.16	3.22	74.27	96.55	118.8	141.1	163.4	185.7
25W08	117.5	+1	+0.86%	118.5	116	35.19	3.16	3.09	3.13	75.05	97.56	120.1	142.6	165.1	187.6
25W07	116.5	-1.5	-1.27%	118.5	113.5	35.19	3.13	2.99	3.07	75.83	98.58	121.3	144.1	166.8	189.6
25W06	118	+2	+1.72%	119	114	35.19	3.11	2.98	3.08	76.61	99.59	122.6	145.6	168.5	191.5
25W04	116	-1	-0.85%	117	116	35.19	3.02	3	3	77.38	100.6	123.8	147	170.2	193.5
25W03	117	+0.5	+0.43%	118	114	35.19	3.02	2.92	2.99	78.16	101.6	125.1	148.5	172	195.4
25W02	116.5	0	0%	119.5	116	35.19	3.03	2.94	2.95	78.94	102.6	126.3	150	173.7	197.4
25W01	116.5	-1.5	-1.27%	118	116	39.86	2.96	2.91	2.92	79.72	103.6	127.6	151.5	175.4	199.3
24W52	118	-3	-2.48%	120.5	116.5	39.86	3.03	2.93	2.97	79.44	103.3	127.1	150.9	174.8	198.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.31)	最低 PBR (2.2)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.31)	最低 PBR (2.2)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
24W51	121	-1	-0.82%	123.5	121	39.86	3.12	3.06	3.06	79.16	102.9	126.7	150.4	174.2	197.9
24W50	122	-3	-2.4%	125	120.5	39.86	3.17	3.06	3.09	78.88	102.5	126.2	149.9	173.5	197.2
24W49	125	+2.5	+2.04%	125	121	39.86	3.18	3.08	3.18	78.6	102.2	125.8	149.3	172.9	196.5
24W48	122.5	-3	-2.39%	126	120.5	39.86	3.22	3.08	3.13	78.32	101.8	125.3	148.8	172.3	195.8
24W47	125.5	-4.5	-3.46%	130	124	39.86	3.33	3.18	3.22	78.04	101.5	124.9	148.3	171.7	195.1
24W46	130	+5	+4%	131.5	126.5	39.86	3.38	3.25	3.34	77.76	101.1	124.4	147.7	171.1	194.4
24W45	125	+5	+4.17%	128	119	39.86	3.3	3.07	3.23	77.48	100.7	124	147.2	170.5	193.7
24W44	120	+2.5	+2.13%	120.5	115.5	39.86	3.12	2.99	3.11	77.2	100.4	123.5	146.7	169.8	193
24W43	117.5	+1.5	+1.29%	118.5	114.5	39.86	3.08	2.98	3.06	76.92	100	123.1	146.1	169.2	192.3
24W42	116	+0.5	+0.43%	118.5	115	39.86	3.09	3	3.03	76.64	99.63	122.6	145.6	168.6	191.6
24W41	115.5	-4	-3.35%	123	115.5	39.86	3.22	3.03	3.03	76.36	99.27	122.2	145.1	168	190.9
24W40	119.5	-2	-1.65%	123	119.5	38.04	3.23	3.14	3.14	76.08	98.9	121.7	144.6	167.4	190.2
24W39	121.5	+6	+5.19%	124.5	115.5	38.04	3.3	3.06	3.22	75.56	98.23	120.9	143.6	166.2	188.9
24W38	115.5	0	0%	117.5	115	38.04	3.13	3.07	3.08	75.04	97.55	120.1	142.6	165.1	187.6
24W37	115.5	+2.5	+2.21%	116	111	38.04	3.11	2.98	3.1	74.52	96.87	119.2	141.6	163.9	186.3
24W36	113	-4	-3.42%	117	110	38.04	3.16	2.97	3.05	73.99	96.19	118.4	140.6	162.8	185
24W35	117	+2.5	+2.18%	117.5	113.5	38.04	3.2	3.09	3.18	73.47	95.51	117.6	139.6	161.6	183.7
24W34	114.5	0	0%	116	112	38.04	3.18	3.07	3.14	72.95	94.84	116.7	138.6	160.5	182.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.31)	最低 PBR (2.2)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.31)	最低 PBR (2.2)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
24W33	114.5	+1.5	+1.33%	116.5	112.5	38.04	3.22	3.11	3.16	72.43	94.16	115.9	137.6	159.3	181.1
24W32	113	-3	-2.59%	115	104.5	38.04	3.2	2.91	3.14	71.91	93.48	115.1	136.6	158.2	179.8
24W31	116	+4.5	+4.04%	119	110	38.04	3.33	3.08	3.25	71.39	92.8	114.2	135.6	157.1	178.5
24W30	111.5	+1.5	+1.36%	111.5	108	38.04	3.15	3.05	3.15	70.87	92.13	113.4	134.6	155.9	177.2
24W29	110	+1	+0.92%	117	108.5	38.04	3.33	3.08	3.13	70.34	91.45	112.6	133.7	154.8	175.9
24W28	109	+1.5	+1.4%	110	106.5	38.04	3.15	3.05	3.12	69.82	90.77	111.7	132.7	153.6	174.6
24W27	107.5	+1.5	+1.42%	108	105.5	38.04	3.12	3.04	3.1	69.3	90.09	110.9	131.7	152.5	173.3
24W26	106	-0.5	-0.47%	107	105.5	34.39	3.11	3.07	3.08	68.78	89.41	110	130.7	151.3	172
24W25	106.5	+0.5	+0.47%	107	104.5	34.39	3.13	3.06	3.12	68.29	88.78	109.3	129.7	150.2	170.7
24W24	106	-1	-0.93%	107	104.5	34.39	3.16	3.08	3.13	67.8	88.14	108.5	128.8	149.2	169.5
24W23	107	+2	+1.9%	110	104.5	34.39	3.27	3.11	3.18	67.31	87.5	107.7	127.9	148.1	168.3
24W22	105	-0.5	-0.47%	106	104	34.39	3.17	3.11	3.14	66.82	86.86	106.9	127	147	167
24W21	105.5	+1	+0.96%	106	104	34.39	3.2	3.14	3.18	66.33	86.22	106.1	126	145.9	165.8
24W20	104.5	-2.5	-2.34%	107	104.5	34.39	3.25	3.17	3.17	65.84	85.59	105.3	125.1	144.8	164.6
24W19	107	+7	+7%	110	100	34.39	3.37	3.06	3.27	65.34	84.95	104.6	124.2	143.8	163.4
24W18	100	0	0%	101	99.4	34.39	3.11	3.07	3.08	64.85	84.31	103.8	123.2	142.7	162.1
24W17	100	-5.5	-5.21%	109	100	34.39	3.39	3.11	3.11	64.36	83.67	103	122.3	141.6	160.9
24W16	105.5	-2	-1.86%	107.5	103	34.39	3.37	3.23	3.3	63.87	83.03	102.2	121.4	140.5	159.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.31)	最低 PBR (2.2)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.31)	最低 PBR (2.2)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
24W15	107.5	0	0%	109.5	107	34.39	3.46	3.38	3.39	63.38	82.4	101.4	120.4	139.4	158.5
24W14	107.5	0	0%	108.5	107	34.39	3.45	3.4	3.42	62.89	81.76	100.6	119.5	138.4	157.2
24W13	107.5	-1	-0.92%	108.5	106	31.2	3.48	3.4	3.45	62.4	81.12	99.84	118.6	137.3	156
24W12	108.5	+1.5	+1.4%	110	107.5	31.2	3.5	3.42	3.45	62.89	81.76	100.6	119.5	138.4	157.2
24W11	107	-3.5	-3.17%	111.5	105	31.2	3.52	3.31	3.38	63.38	82.4	101.4	120.4	139.4	158.5
24W10	110.5	-0.5	-0.45%	114.5	110	31.2	3.59	3.44	3.46	63.88	83.04	102.2	121.4	140.5	159.7
24W09	111	+1	+0.91%	111.5	108.5	31.2	3.46	3.37	3.45	64.37	83.68	103	122.3	141.6	160.9
24W08	110	+3.5	+3.29%	110.5	106.5	31.2	3.41	3.28	3.39	64.86	84.32	103.8	123.2	142.7	162.2
24W07	106.5	-3	-2.74%	108	104.5	31.2	3.31	3.2	3.26	65.35	84.96	104.6	124.2	143.8	163.4
24W06	109.5	+2.5	+2.34%	110.5	107	31.2	3.36	3.25	3.33	65.85	85.6	105.4	125.1	144.9	164.6
24W05	107	-1	-0.93%	109.5	106	31.2	3.3	3.2	3.23	66.34	86.24	106.1	126	145.9	165.8
24W04	108	-0.5	-0.46%	110.5	108	31.2	3.31	3.23	3.23	66.83	86.88	106.9	127	147	167.1
24W03	108.5	-3.5	-3.12%	113	106.5	31.2	3.36	3.16	3.22	67.32	87.52	107.7	127.9	148.1	168.3
24W02	112	-2	-1.75%	118	109	31.2	3.48	3.21	3.3	67.82	88.16	108.5	128.8	149.2	169.5
24W01	114	+7.5	+7.04%	116	106.5	31.2	3.4	3.12	3.34	68.31	88.8	109.3	129.8	150.3	170.8
23W52	106.5	+0.5	+0.47%	107.5	106	34.4	3.12	3.08	3.1	68.8	89.44	110.1	130.7	151.4	172
23W51	106	-0.5	-0.47%	108.5	106	34.4	3.17	3.09	3.09	68.54	89.1	109.7	130.2	150.8	171.4
23W50	106.5	-3	-2.74%	110	105	34.4	3.22	3.08	3.12	68.28	88.77	109.3	129.7	150.2	170.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.31)	最低 PBR (2.2)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.31)	最低 PBR (2.2)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
23W49	109.5	+3	+2.82%	113	105	34.4	3.32	3.09	3.22	68.02	88.43	108.8	129.2	149.7	170.1
23W48	106.5	+3	+2.9%	110	103.5	34.4	3.25	3.05	3.14	67.77	88.1	108.4	128.8	149.1	169.4
23W47	103.5	+1	+0.98%	104	102.5	34.4	3.08	3.04	3.07	67.51	87.76	108	128.3	148.5	168.8
23W46	102.5	+1	+0.99%	103.5	100.5	34.4	3.08	2.99	3.05	67.25	87.42	107.6	127.8	147.9	168.1
23W45	101.5	+3	+3.05%	104.5	98.5	34.4	3.12	2.94	3.03	66.99	87.09	107.2	127.3	147.4	167.5
23W44	98.5	+2.9	+3.03%	98.8	95.3	34.4	2.96	2.86	2.95	66.73	86.75	106.8	126.8	146.8	166.8
23W43	95.6	-0.5	-0.52%	98.5	95.2	34.4	2.96	2.86	2.88	66.47	86.42	106.4	126.3	146.2	166.2
23W42	96.1	-5.4	-5.32%	101.5	94.2	34.4	3.07	2.85	2.9	66.22	86.08	105.9	125.8	145.7	165.5
23W41	101.5	-3	-2.87%	103.5	100	34.4	3.14	3.03	3.08	65.96	85.74	105.5	125.3	145.1	164.9
23W40	104.5	+3	+2.96%	106	101.5	34.4	3.23	3.09	3.18	65.7	85.41	105.1	124.8	144.5	164.2
23W39	101.5	0	0%	103	101	32.72	3.15	3.09	3.1	65.44	85.07	104.7	124.3	144	163.6
23W38	101.5	-1	-0.98%	104	101	32.72	3.2	3.11	3.12	65.04	84.55	104.1	123.6	143.1	162.6
23W37	102.5	+2	+1.99%	105	99.5	32.72	3.25	3.08	3.17	64.64	84.04	103.4	122.8	142.2	161.6
23W36	100.5	-1	-0.99%	104.5	99.3	32.72	3.25	3.09	3.13	64.24	83.52	102.8	122.1	141.3	160.6
23W35	101.5	0	0%	102	96.1	32.72	3.2	3.01	3.18	63.85	83	102.2	121.3	140.5	159.6
23W34	101.5	0	0%	104	100	32.72	3.28	3.15	3.2	63.45	82.48	101.5	120.6	139.6	158.6
23W33	101.5	-6.5	-6.02%	112	100	32.72	3.55	3.17	3.22	63.05	81.96	100.9	119.8	138.7	157.6
23W32	108	+5	+4.85%	112	100.5	32.72	3.58	3.21	3.45	62.65	81.45	100.2	119	137.8	156.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.31)	最低 PBR (2.2)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.31)	最低 PBR (2.2)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
23W31	103	+0.5	+0.49%	105	100	32.72	3.37	3.21	3.31	62.25	80.93	99.6	118.3	137	155.6
23W30	102.5	-2	-1.91%	105.5	100	32.72	3.41	3.23	3.31	61.85	80.41	98.97	117.5	136.1	154.6
23W29	104.5	-5.5	-5%	112	103.5	32.72	3.64	3.37	3.4	61.46	79.89	98.33	116.8	135.2	153.6
23W28	110	-1.5	-1.35%	113	107	32.72	3.7	3.5	3.6	61.06	79.37	97.69	116	134.3	152.6
23W27	111.5	-1	-0.89%	116.5	107.5	32.72	3.84	3.54	3.68	60.66	78.86	97.05	115.3	133.4	151.6
23W26	112.5	-5	-4.26%	120	110.5	30.13	3.98	3.67	3.73	60.26	78.34	96.42	114.5	132.6	150.6
23W25	117.5	-6.5	-5.24%	128	117.5	30.13	4.28	3.92	3.92	59.88	77.84	95.8	113.8	131.7	149.7
23W24	124	-13.5	-9.82%	158	123.5	30.13	5.31	4.15	4.17	59.49	77.34	95.19	113	130.9	148.7
23W23	137.5	+28.5	+26.1%	141.5	109	30.13	4.79	3.69	4.65	59.11	76.84	94.58	112.3	130	147.8
23W22	109	0	0%	111	105.5	30.13	3.78	3.59	3.71	58.73	76.35	93.96	111.6	129.2	146.8
23W21	109	-3.5	-3.11%	115.5	108	30.13	3.96	3.7	3.74	58.34	75.85	93.35	110.9	128.4	145.9
23W20	112.5	+9	+8.7%	116.5	100.5	30.13	4.02	3.47	3.88	57.96	75.35	92.74	110.1	127.5	144.9
23W19	103.5	+11	+11.9%	105.5	90.3	30.13	3.66	3.14	3.6	57.58	74.85	92.13	109.4	126.7	143.9
23W18	92.5	+2.3	+2.55%	93.5	90.4	30.13	3.27	3.16	3.23	57.2	74.35	91.51	108.7	125.8	143
23W17	90.2	+2	+2.27%	92.8	88.2	30.13	3.27	3.1	3.18	56.81	73.86	90.9	107.9	125	142
23W16	88.2	-3.5	-3.82%	94.3	88	30.13	3.34	3.12	3.13	56.43	73.36	90.29	107.2	124.1	141.1
23W15	91.7	-1	-1.08%	93.6	91.4	30.13	3.34	3.26	3.27	56.05	72.86	89.67	106.5	123.3	140.1
23W14	92.7	+3.8	+4.27%	93.7	89.9	30.13	3.37	3.23	3.33	55.66	72.36	89.06	105.8	122.5	139.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.31)	最低 PBR (2.2)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.31)	最低 PBR (2.2)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
23W13	88.9	+0.5	+0.57%	89	87.2	27.64	3.22	3.15	3.22	55.28	71.86	88.45	105	121.6	138.2
23W12	88.4	+1.4	+1.61%	89.3	87.2	27.64	3.2	3.12	3.16	55.87	72.63	89.39	106.1	122.9	139.7
23W11	87	-1.1	-1.25%	89.4	85.5	27.64	3.17	3.03	3.08	56.45	73.39	90.33	107.3	124.2	141.1
23W10	88.1	+1.3	+1.5%	90.1	86.3	27.64	3.16	3.03	3.09	57.04	74.15	91.26	108.4	125.5	142.6
23W09	86.8	-0.1	-0.12%	87.1	86.3	27.64	3.02	3	3.01	57.63	74.91	92.2	109.5	126.8	144.1
23W08	86.9	+0.5	+0.58%	88.2	85.8	27.64	3.03	2.95	2.99	58.21	75.68	93.14	110.6	128.1	145.5
23W07	86.4	+1.4	+1.65%	86.8	83.6	27.64	2.95	2.84	2.94	58.8	76.44	94.08	111.7	129.4	147
23W06	85	+1.9	+2.29%	88.2	83.1	27.64	2.97	2.8	2.86	59.39	77.2	95.02	112.8	130.7	148.5
23W05	83.1	+1.1	+1.34%	83.7	82.1	27.64	2.79	2.74	2.77	59.97	77.97	95.96	113.9	131.9	149.9
23W03	82	+0.3	+0.37%	82.9	81.3	27.64	2.74	2.68	2.71	60.56	78.73	96.9	115.1	133.2	151.4
23W02	81.7	-2.5	-2.97%	84.2	81.4	27.64	2.75	2.66	2.67	61.15	79.49	97.83	116.2	134.5	152.9
23W01	84.2	+3.1	+3.82%	84.2	80.7	27.64	2.73	2.61	2.73	61.73	80.25	98.77	117.3	135.8	154.3
22W53	81.1	-2.1	-2.52%	83.7	80	31.16	2.69	2.57	2.6	62.32	81.02	99.71	118.4	137.1	155.8
22W52	83.2	-1	-1.19%	84.3	80.5	31.16	2.72	2.6	2.68	62.02	80.63	99.23	117.8	136.4	155
22W51	84.2	+1.3	+1.57%	87.5	81.4	31.16	2.84	2.64	2.73	61.72	80.24	98.75	117.3	135.8	154.3
22W50	82.9	-1.4	-1.66%	85	78.9	31.16	2.77	2.57	2.7	61.42	79.85	98.27	116.7	135.1	153.6
22W49	84.3	+6.9	+8.91%	88	76.8	31.16	2.88	2.51	2.76	61.12	79.46	97.79	116.1	134.5	152.8
22W48	77.4	+3.9	+5.31%	80.4	76.5	31.16	2.64	2.52	2.55	60.82	79.07	97.31	115.6	133.8	152
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.31)	最低 PBR (2.2)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.31)	最低 PBR (2.2)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
22W47	73.5	-0.5	-0.68%	75.3	73.5	31.16	2.49	2.43	2.43	60.52	78.68	96.83	115	133.1	151.3
22W46	74	+2	+2.78%	74.1	72	31.16	2.46	2.39	2.46	60.22	78.29	96.35	114.4	132.5	150.6
22W45	72	0	0%	72.5	71.4	31.16	2.42	2.38	2.4	59.92	77.9	95.87	113.8	131.8	149.8
22W44	72	-0.7	-0.96%	73.1	71.1	31.16	2.45	2.39	2.42	59.62	77.51	95.39	113.3	131.2	149
22W43	72.7	-0.7	-0.95%	75	71.8	31.16	2.53	2.42	2.45	59.32	77.12	94.91	112.7	130.5	148.3
22W42	73.4	0	0%	74.3	71.9	31.16	2.52	2.44	2.49	59.02	76.73	94.43	112.1	129.8	147.6
22W41	73.4	+1	+1.38%	74.9	72.1	31.16	2.55	2.46	2.5	58.72	76.34	93.95	111.6	129.2	146.8
22W40	72.4	-3.4	-4.49%	74.7	70.2	29.21	2.56	2.4	2.48	58.42	75.95	93.47	111	128.5	146
22W39	75.8	-1.2	-1.56%	77	74.6	29.21	2.65	2.56	2.61	58.19	75.65	93.11	110.6	128	145.5
22W38	77	+2.9	+3.91%	77.7	74.1	29.21	2.68	2.56	2.66	57.96	75.35	92.74	110.1	127.5	144.9
22W37	74.1	-1.4	-1.85%	75.5	71.9	29.21	2.62	2.49	2.57	57.73	75.05	92.37	109.7	127	144.3
22W36	75.5	-1.7	-2.2%	76.9	75.5	29.21	2.67	2.63	2.63	57.5	74.75	92	109.3	126.5	143.8
22W35	77.2	+0.4	+0.52%	77.5	75.8	29.21	2.71	2.65	2.7	57.27	74.46	91.64	108.8	126	143.2
22W34	76.8	+3.7	+5.06%	80.3	74.6	29.21	2.82	2.62	2.69	57.04	74.16	91.27	108.4	125.5	142.6
22W33	73.1	+2.4	+3.39%	73.1	70.1	29.21	2.57	2.47	2.57	56.82	73.86	90.9	107.9	125	142
22W32	70.7	-1.5	-2.08%	73.5	69.8	29.21	2.6	2.47	2.5	56.59	73.56	90.54	107.5	124.5	141.5
22W31	72.2	-0.6	-0.82%	73.1	72	29.21	2.59	2.56	2.56	56.36	73.26	90.17	107.1	124	140.9
22W30	72.8	+2.2	+3.12%	72.8	70.4	29.21	2.59	2.51	2.59	56.13	72.97	89.8	106.6	123.5	140.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.31)	最低 PBR (2.2)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.31)	最低 PBR (2.2)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
22W29	70.6	-0.6	-0.84%	72.1	68.7	29.21	2.58	2.46	2.53	55.9	72.67	89.44	106.2	123	139.7
22W28	71.2	-0.6	-0.84%	72.8	70.3	29.21	2.62	2.53	2.56	55.67	72.37	89.07	105.8	122.5	139.2
22W27	71.8	-2	-2.71%	74.5	71.8	27.72	2.69	2.59	2.59	55.44	72.07	88.7	105.3	122	138.6
22W26	73.8	+0.6	+0.82%	75.6	71.7	27.72	2.74	2.6	2.68	55.18	71.73	88.28	104.8	121.4	137.9
22W25	73.2	-1.9	-2.53%	75.2	72.7	27.72	2.74	2.65	2.67	54.91	71.39	87.86	104.3	120.8	137.3
22W24	75.1	-0.5	-0.66%	76.8	75	27.72	2.81	2.74	2.75	54.65	71.05	87.44	103.8	120.2	136.6
22W23	75.6	+1	+1.34%	76	74.6	27.72	2.79	2.74	2.78	54.39	70.7	87.02	103.3	119.7	136
22W22	74.6	+0.3	+0.4%	75.9	74.2	27.72	2.8	2.74	2.76	54.12	70.36	86.6	102.8	119.1	135.3
22W21	74.3	+1.5	+2.06%	76.3	72.4	27.72	2.83	2.69	2.76	53.86	70.02	86.18	102.3	118.5	134.7
22W20	72.8	-8.1	-10%	80.5	71.6	27.72	3	2.67	2.72	53.6	69.68	85.76	101.8	117.9	134
22W19	80.9	-1.2	-1.46%	81.9	80.3	27.72	3.07	3.01	3.03	53.34	69.34	85.34	101.3	117.3	133.3
22W18	82.1	-1.7	-2.03%	83.5	81.7	27.72	3.15	3.08	3.09	53.07	68.99	84.92	100.8	116.8	132.7
22W17	83.8	-3.7	-4.23%	88.6	83.3	27.72	3.36	3.15	3.17	52.81	68.65	84.49	100.3	116.2	132
22W16	87.5	+1	+1.16%	87.7	85.3	27.72	3.34	3.25	3.33	52.55	68.31	84.07	99.84	115.6	131.4
22W15	86.5	+0.3	+0.35%	86.5	85.7	27.72	3.31	3.28	3.31	52.28	67.97	83.65	99.34	115	130.7
22W14	86.2	-0.3	-0.35%	87.5	86	26.01	3.36	3.31	3.31	52.02	67.63	83.23	98.84	114.4	130
22W13	86.5	+0.3	+0.35%	87.6	86.2	26.01	3.33	3.28	3.29	52.63	68.42	84.21	100	115.8	131.6
22W12	86.2	-0.6	-0.69%	87	85	26.01	3.27	3.19	3.24	53.25	69.22	85.19	101.2	117.1	133.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.31)	最低 PBR (2.2)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.31)	最低 PBR (2.2)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
22W11	86.8	-1.6	-1.81%	88.4	85.6	26.01	3.28	3.18	3.22	53.86	70.02	86.18	102.3	118.5	134.6
22W10	88.4	+0.4	+0.45%	89.5	88	26.01	3.29	3.23	3.25	54.47	70.82	87.16	103.5	119.8	136.2
22W09	88	-0.6	-0.68%	90.5	87.5	26.01	3.29	3.18	3.19	55.09	71.61	88.14	104.7	121.2	137.7
22W08	88.6	-0.3	-0.34%	88.9	86.3	26.01	3.19	3.1	3.18	55.7	72.41	89.12	105.8	122.5	139.2
22W07	88.9	+3.6	+4.22%	89.9	85.4	26.01	3.19	3.03	3.16	56.31	73.21	90.1	107	123.9	140.8
22W05	85.3	-1.8	-2.07%	87.1	85	26.01	3.06	2.99	3	56.93	74	91.08	108.2	125.2	142.3
22W04	87.1	-1.2	-1.36%	88.8	87.1	26.01	3.09	3.03	3.03	57.54	74.8	92.06	109.3	126.6	143.9
22W03	88.3	-9.8	-9.99%	98.5	87.9	26.01	3.39	3.02	3.04	58.15	75.6	93.05	110.5	127.9	145.4
22W02	98.1	+8	+8.88%	98.1	88.8	26.01	3.34	3.02	3.34	58.77	76.4	94.03	111.7	129.3	146.9
22W01	90.1	+1.7	+1.92%	90.6	88.1	29.69	3.05	2.97	3.03	59.38	77.19	95.01	112.8	130.6	148.5
21W52	88.4	-0.1	-0.11%	89.5	88.2	29.69	3.03	2.98	2.99	59.1	76.83	94.56	112.3	130	147.7
21W51	88.5	-0.2	-0.23%	91.5	88.2	29.69	3.11	3	3.01	58.81	76.46	94.1	111.7	129.4	147
21W50	88.7	+1	+1.14%	89.4	87.5	29.69	3.05	2.99	3.03	58.53	76.09	93.65	111.2	128.8	146.3
21W49	87.7	-0.7	-0.79%	88.6	86.6	29.69	3.04	2.97	3.01	58.25	75.72	93.2	110.7	128.1	145.6
21W48	88.4	-3.9	-4.23%	96.8	88.4	29.69	3.34	3.05	3.05	57.96	75.35	92.74	110.1	127.5	144.9
21W47	92.3	+3.5	+3.94%	94	88.2	29.69	3.26	3.06	3.2	57.68	74.99	92.29	109.6	126.9	144.2
21W46	88.8	+0.6	+0.68%	89.8	88.1	29.69	3.13	3.07	3.09	57.4	74.62	91.84	109.1	126.3	143.5
21W45	88.2	+0.1	+0.11%	88.8	88	29.69	3.11	3.08	3.09	57.12	74.25	91.38	108.5	125.7	142.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.31)	最低 PBR (2.2)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.31)	最低 PBR (2.2)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
21W44	88.1	-0.9	-1.01%	89.1	87.6	29.69	3.14	3.08	3.1	56.83	73.88	90.93	108	125	142.1
21W43	89	-0.9	-1%	90.6	88.8	29.69	3.2	3.14	3.15	56.55	73.51	90.48	107.4	124.4	141.4
21W42	89.9	-0.6	-0.66%	90.9	89	29.69	3.23	3.16	3.2	56.27	73.15	90.03	106.9	123.8	140.7
21W41	90.5	+1.9	+2.14%	91.1	86.5	29.69	3.25	3.09	3.23	55.98	72.78	89.57	106.4	123.2	140
21W40	88.6	+3.8	+4.48%	90.1	85.1	27.85	3.24	3.06	3.18	55.7	72.41	89.12	105.8	122.5	139.2

8446 華研 / 本淨比河流圖(周)

8446 華研

新聞及公告

8446 華研 本淨比河流圖

8446 華研 本淨比河流圖(周線圖)

8446 華研本淨比河流圖

8446 華研本淨比河流圖(周線圖)