≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8444 綠河-KY / 本淨比河流圖(周)

8444 綠河-KY

日期: 09/24全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4.44.44-0.04-0.9%4.28%4.214.44.21
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
156.53萬121.27張/筆4.33.76N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
52.28萬6868張/筆4.38-0.07 (-1.55%)

連續漲跌: 連3跌  ( -0.19元 / -4.14%)

財報評分: 最新26分 / 平均36分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 綠河-KY2026年7月自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 08/31 16:59)

• 綠河-KY2026年第2季合併財務報告經簽證會計師出具無保留意見加繼續經營能力存在重大不確定性段落之查核報告 (公告訊息 08/31 16:56)

• 綠河-KY董事會委任薪資報酬委員會委員 (公告訊息 08/26 18:02)

• 綠河-KY董事會決議不分派股利 (公告訊息 08/26 18:00)

• 綠河-KY2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/26 17:59)

• 代重要子公司Happy Magic International Limited公告董事會決議發放股利事宜 (公告訊息 08/25 16:05)

• 綠河-KY2026年第2季合併財務報告董事會預計召開日期為2026年8月26日 (公告訊息 08/18 15:13)

• 綠河-KY資金貸與及背書保證超限改善計畫 (公告訊息 08/05 14:47)

• 綠河-KY2026年6月自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 07/31 17:07)

• 代重要子公司Happy Magic International Limited 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 06/30 16:57)

• 代重要子公司Happy Magic International Limited公告現金增資發行新股及增資基準日 (公告訊息 06/30 15:56)

• 綠河-KY2026年5月自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 06/29 15:22)

• 綠河-KY有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 06/29 15:11)

• 綠河-KY董事會決議通過增資子公司Happy Magic International Limited (公告訊息 06/25 19:46)

• 綠河-KY董事會決議辦理2026年第1次現金增資私募普通股定價及相關事宜 (公告訊息 06/25 18:49)

8444 綠河-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(191.4)		最低
PBR
(1.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W394.4-0.19-4.14%4.594.211.173.923.63.76
1.17
2.11
3.04
3.98
4.91
5.85
26W384.59+0.09+2%54.251.174.273.633.92
1.17
2.11
3.04
3.98
4.91
5.85
26W374.5-0.45-9.09%54.51.174.273.853.85
1.17
2.11
3.04
3.98
4.91
5.85
26W364.95-0.14-2.75%4.954.291.174.233.674.23
1.17
2.11
3.04
3.98
4.91
5.85
26W355.09-0.19-3.6%5.284.51.174.513.854.35
1.17
2.11
3.04
3.98
4.91
5.85
26W345.28+0.27+5.39%5.2851.174.514.274.51
1.17
2.11
3.04
3.98
4.91
5.85
26W335.01-0.34-6.36%5.54.611.174.73.944.28
1.17
2.11
3.04
3.98
4.91
5.85
26W325.35-0.09-1.65%5.555.171.174.744.424.57
1.17
2.11
3.04
3.98
4.91
5.85
26W315.44+0.37+7.3%5.474.61.174.683.934.65
1.17
2.11
3.04
3.98
4.91
5.85
26W305.07-0.68-11.8%5.745.071.174.914.334.33
1.17
2.11
3.04
3.98
4.91
5.85
26W295.75+0.19+3.42%5.755.031.174.914.34.91
1.17
2.11
3.04
3.98
4.91
5.85
26W285.56+0.15+2.77%5.565.121.174.754.384.75
1.17
2.11
3.04
3.98
4.91
5.85
26W275.41-1.18-17.9%6.225.391.175.324.614.62
1.17
2.11
3.04
3.98
4.91
5.85
26W266.59+1.99+43.3%7.254.981.176.694.596.08
1.08
1.95
2.82
3.69
4.55
5.42
26W254.6-0.12-2.54%4.994.41.1754.414.61
1
1.8
2.59
3.39
4.19
4.99
26W244.72-0.18-3.67%4.974.361.175.454.785.18
0.91
1.64
2.37
3.1
3.83
4.56
26W234.9-0.61-11.1%5.414.661.176.555.655.94
0.83
1.49
2.15
2.81
3.47
4.13
26W225.51-1.16-17.4%6.675.51.179.027.447.45
0.74
1.33
1.92
2.51
3.1
3.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(191.4)		最低
PBR
(1.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W216.67-2.35-26.1%8.561.1713.029.1910.21
0.65
1.18
1.7
2.22
2.74
3.27
26W209.02+2.32+34.6%9.646.551.171711.5515.91
0.57
1.02
1.47
1.93
2.38
2.83
26W196.7+0.45+7.2%6.75.881.1713.9412.2313.94
0.48
0.87
1.25
1.63
2.02
2.4
26W186.25+1.25+25%6.2551.1715.8412.6715.84
0.39
0.71
1.03
1.34
1.66
1.97
26W175-0.16-3.1%5.314.951.1717.2116.0516.21
0.31
0.56
0.8
1.05
1.3
1.54
26W165.16-1.14-18.1%5.844.651.1726.2720.9223.21
0.22
0.4
0.58
0.76
0.93
1.11
26W156.3-2.6-29.2%8.76.131.1763.945.0246.27
0.14
0.25
0.35
0.46
0.57
0.68
26W148.9-0.05-0.56%9.578.710.05191.4174.2178
0.05
0.09
0.13
0.17
0.21
0.25
26W138.95+0.35+4.07%98.60.0526.7325.5426.58
0.34
0.61
0.88
1.14
1.41
1.68
26W128.6-0.01-0.12%8.948.450.0514.3413.5613.8
0.62
1.12
1.62
2.12
2.62
3.12
26W118.61-0.22-2.49%9.028.50.059.919.349.46
0.91
1.64
2.37
3.09
3.82
4.55
26W108.83-0.77-8.02%9.818.830.058.27.387.38
1.2
2.15
3.11
4.07
5.03
5.98
26W099.6-0.3-3.03%10.29.50.056.886.46.47
1.48
2.67
3.86
5.04
6.23
7.42
26W079.9-0.06-0.6%10.159.90.055.735.595.59
1.77
3.19
4.6
6.02
7.43
8.85
26W069.96-0.29-2.83%10.59.910.055.114.824.84
2.06
3.7
5.35
6.99
8.64
10.28
26W0510.25-0.7-6.39%10.7510.050.054.594.294.37
2.34
4.22
6.09
7.97
9.84
11.72
26W0410.95+0.8+7.88%11.410.050.054.333.824.16
2.63
4.73
6.84
8.94
11.05
13.15
26W0310.15-0.75-6.88%10.85100.053.723.433.48
2.92
5.25
7.58
9.92
12.25
14.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(191.4)		最低
PBR
(1.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W0210.9-0.85-7.23%11.810.90.053.683.43.4
3.2
5.77
8.33
10.89
13.45
16.02
26W0111.75-0.8-6.37%13.411.753.493.843.373.37
3.49
6.28
9.07
11.87
14.66
17.45
25W5212.55-0.55-4.2%12.811.753.493.543.253.47
3.61
6.5
9.39
12.28
15.17
18.06
25W5113.1+1.2+10.1%1512.753.494.023.413.51
3.73
6.72
9.71
12.7
15.69
18.67
25W5011.9+0.4+3.48%12.311.63.493.193.013.09
3.86
6.94
10.03
13.11
16.2
19.28
25W4911.5+1.25+12.2%11.79.83.492.942.462.89
3.98
7.16
10.35
13.53
16.71
19.9
25W4810.25+0.59+6.11%10.259.133.492.52.232.5
4.1
7.38
10.66
13.95
17.23
20.51
25W479.66-0.64-6.21%10.39.513.492.442.252.29
4.22
7.6
10.98
14.36
17.74
21.12
25W4610.3+0.32+3.21%10.593.492.422.072.37
4.35
7.82
11.3
14.78
18.25
21.73
25W459.98-1.22-10.9%11.29.93.492.512.222.23
4.47
8.04
11.62
15.19
18.77
22.34
25W4411.2-0.5-4.27%11.711.053.492.552.412.44
4.59
8.26
11.94
15.61
19.28
22.95
25W4311.7-0.45-3.7%12.0511.13.492.562.362.48
4.71
8.48
12.25
16.02
19.79
23.57
25W4212.15-1.1-8.3%13.25123.492.742.482.51
4.84
8.7
12.57
16.44
20.31
24.18
25W4113.25-0.95-6.69%14.913.253.493.012.672.67
4.96
8.92
12.89
16.86
20.82
24.79
25W4014.2-0.05-0.35%14.2513.855.082.812.732.8
5.08
9.14
13.21
17.27
21.34
25.4
25W3914.25+0.15+1.06%14.8145.082.812.662.71
5.26
9.47
13.68
17.89
22.1
26.31
25W3814.1-0.7-4.73%15.0514.15.082.762.592.59
5.44
9.8
14.15
18.51
22.86
27.22
25W3714.8-0.05-0.34%15.114.25.082.682.522.63
5.62
10.12
14.62
19.12
23.62
28.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(191.4)		最低
PBR
(1.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W3614.85-1.35-8.33%15.85145.082.732.412.56
5.81
10.45
15.1
19.74
24.39
29.03
25W3516.2+2+14.1%16.813.95.082.812.322.71
5.99
10.78
15.57
20.36
25.15
29.94
25W3414.2+0.1+0.71%14.3513.855.082.332.252.3
6.17
11.1
16.04
20.98
25.91
30.85
25W3314.1-0.15-1.05%14.45145.082.282.22.22
6.35
11.43
16.51
21.59
26.67
31.75
25W3214.25-0.55-3.72%14.9513.955.082.292.142.18
6.53
11.76
16.98
22.21
27.44
32.66
25W3114.8-0.1-0.67%15.1514.55.082.262.162.2
6.71
12.08
17.46
22.83
28.2
33.57
25W3014.9-0.25-1.65%15.314.45.082.222.092.16
6.9
12.41
17.93
23.44
28.96
34.48
25W2915.15+0.15+1%15.714.55.082.222.052.14
7.08
12.74
18.4
24.06
29.72
35.38
25W2815+0.1+0.67%15.1514.355.082.091.982.07
7.26
13.07
18.87
24.68
30.49
36.29
25W2714.9+0.05+0.34%15.3514.47.442.061.942
7.44
13.39
19.34
25.3
31.25
37.2
25W2614.85+0.5+3.48%15.914.057.442.11.851.96
7.59
13.65
19.72
25.79
31.86
37.93
25W2514.35-2.75-16.1%17.113.97.442.211.81.86
7.73
13.92
20.1
26.28
32.47
38.65
25W2417.1-1.7-9.04%18.916.77.442.42.122.17
7.88
14.18
20.48
26.78
33.08
39.38
25W2318.8-2-9.62%21.8518.87.442.722.342.34
8.02
14.44
20.86
27.27
33.69
40.11
25W2220.8-0.3-1.42%21.5520.67.442.642.522.55
8.17
14.7
21.23
27.77
34.3
40.83
25W2121.1+0.5+2.43%21.320.257.442.562.442.54
8.31
14.96
21.61
28.26
34.91
41.56
25W2020.6-0.05-0.24%22.2519.97.442.632.352.44
8.46
15.22
21.99
28.76
35.52
42.29
25W1920.65+1.15+5.9%20.6518.257.442.42.122.4
8.6
15.49
22.37
29.25
36.13
43.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(191.4)		最低
PBR
(1.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W1819.5+1.45+8.03%20.7517.67.442.372.012.23
8.75
15.75
22.75
29.74
36.74
43.74
25W1718.05-0.05-0.28%18.817.057.442.111.922.03
8.89
16.01
23.12
30.24
37.35
44.47
25W1618.1+0.05+0.28%18.8187.442.081.992
9.04
16.27
23.5
30.73
37.96
45.2
25W1518.05-5.4-23%21.1517.457.442.31.91.97
9.18
16.53
23.88
31.23
38.58
45.92
25W1423.45+0.4+1.74%23.7521.89.332.552.342.51
9.33
16.79
24.26
31.72
39.19
46.65
25W1323.05-2.05-8.17%25.5239.332.722.452.46
9.39
16.9
24.41
31.91
39.42
46.93
25W1225.1+0.3+1.21%26.7524.59.332.832.592.66
9.44
17
24.55
32.11
39.66
47.22
25W1124.8-3.3-11.7%2824.89.332.952.612.61
9.5
17.1
24.7
32.3
39.9
47.5
25W1028.1-1.6-5.39%29.45289.333.082.932.94
9.56
17.2
24.85
32.49
40.14
47.78
25W0929.7-1.2-3.88%3129.059.333.223.023.09
9.61
17.3
24.99
32.69
40.38
48.07
25W0830.9+3.85+14.2%30.927.059.333.22.83.2
9.67
17.41
25.14
32.88
40.61
48.35
25W0727.05+0.2+0.74%27.226.59.332.82.722.78
9.73
17.51
25.29
33.07
40.85
48.63
25W0626.85-0.6-2.19%27.7526.39.332.842.692.74
9.78
17.61
25.44
33.26
41.09
48.92
25W0427.45-0.4-1.44%27.827.39.332.832.772.79
9.84
17.71
25.58
33.46
41.33
49.2
25W0327.85-1.05-3.63%2926.59.332.932.682.81
9.9
17.81
25.73
33.65
41.57
49.48
25W0228.9-2.55-8.11%31.7528.19.333.192.822.9
9.95
17.92
25.88
33.84
41.8
49.77
25W0131.45-0.25-0.79%31.73110.013.173.13.14
10.01
18.02
26.03
34.03
42.04
50.05
24W5231.7-1.85-5.51%34.231.310.013.2833.04
10.44
18.79
27.15
35.5
43.85
52.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(191.4)		最低
PBR
(1.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W5133.55+1.25+3.87%34.4532.110.013.172.953.09
10.87
19.57
28.27
36.96
45.66
54.36
24W5032.3+0.1+0.31%32.7530.7510.012.92.722.86
11.3
20.34
29.39
38.43
47.47
56.51
24W4932.200%33.830.510.012.882.62.74
11.73
21.12
30.51
39.89
49.28
58.67
24W4832.2+3.7+13%32.228.2510.012.652.322.65
12.16
21.89
31.63
41.36
51.09
60.82
24W4728.5-2-6.56%30.652810.012.432.222.26
12.59
22.67
32.75
42.82
52.9
62.97
24W4630.5-1.5-4.69%32.1530.0510.012.472.312.34
13.03
23.45
33.87
44.29
54.71
65.13
24W4532-0.2-0.62%32.4530.9510.012.412.32.38
13.46
24.22
34.99
45.75
56.52
67.28
24W4432.2-1.7-5.01%3431.9510.012.452.32.32
13.89
25
36.11
47.22
58.33
69.43
24W4333.9+0.65+1.95%34.6533.0510.012.422.312.37
14.32
25.77
37.23
48.68
60.13
71.59
24W4233.25-2.25-6.34%35.933.1510.012.432.252.25
14.75
26.55
38.35
50.14
61.94
73.74
24W4135.5-0.9-2.47%38.435.510.012.532.342.34
15.18
27.32
39.47
51.61
63.75
75.9
24W4036.4-0.4-1.09%3735.8515.612.372.32.33
15.61
28.1
40.59
53.07
65.56
78.05
24W3936.8-0.4-1.08%38.4536.215.612.522.372.41
15.25
27.45
39.65
51.85
64.04
76.24
24W3837.2-1.15-3%40.237.215.612.72.52.5
14.89
26.8
38.71
50.62
62.53
74.44
24W3738.35-1.2-3.03%39.553815.612.722.622.64
14.53
26.15
37.77
49.39
61.01
72.63
24W3639.55+0.2+0.51%40.338.215.612.852.72.79
14.16
25.5
36.83
48.16
59.49
70.82
24W3539.35+0.55+1.42%4038.8515.612.92.812.85
13.8
24.85
35.89
46.93
57.97
69.01
24W3438.8+0.8+2.11%39.637.815.612.952.812.89
13.44
24.19
34.95
45.7
56.45
67.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(191.4)		最低
PBR
(1.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W3338+2+5.56%38.336.9515.612.932.822.91
13.08
23.54
34.01
44.47
54.94
65.4
24W3236-0.35-0.96%36.333.315.612.852.622.83
12.72
22.89
33.07
43.24
53.42
63.59
24W3136.35-1.35-3.58%4036.315.613.242.942.94
12.36
22.24
32.13
42.01
51.9
61.79
24W3037.7-1.3-3.33%393715.613.253.083.14
12
21.59
31.19
40.79
50.38
59.98
24W2939-1.65-4.06%40.0538.315.613.443.293.35
11.63
20.94
30.25
39.56
48.86
58.17
24W2840.65+2.15+5.58%41.738.5515.613.73.423.61
11.27
20.29
29.31
38.33
47.35
56.36
24W2738.5-0.15-0.39%39.937.415.613.663.433.53
10.91
19.64
28.37
37.1
45.83
54.56
24W2638.65+0.4+1.05%39.537.810.553.743.583.66
10.55
18.99
27.43
35.87
44.31
52.75
24W2538.25+2.6+7.29%39.7535.710.553.763.373.61
10.58
19.05
27.52
35.99
44.45
52.92
24W2435.65+2.9+8.85%37.0532.510.553.493.063.36
10.62
19.11
27.61
36.1
44.59
53.09
24W2332.75+0.65+2.02%33.553210.553.1533.07
10.65
19.17
27.69
36.22
44.74
53.26
24W2232.1-0.3-0.93%32.931.710.553.082.973
10.69
19.23
27.78
36.33
44.88
53.43
24W2132.4+0.2+0.62%32.531.710.553.032.963.02
10.72
19.29
27.87
36.45
45.02
53.6
24W2032.2-0.4-1.23%32.831.910.553.052.972.99
10.75
19.36
27.96
36.56
45.16
53.77
24W1932.6-1.05-3.12%33.632.5510.553.113.023.02
10.79
19.42
28.05
36.68
45.31
53.93
24W1833.65+1.1+3.38%33.7532.110.553.122.973.11
10.82
19.48
28.13
36.79
45.45
54.1
24W1732.55-2.25-6.47%3532.110.553.222.963
10.85
19.54
28.22
36.91
45.59
54.27
24W1634.8-1.7-4.66%36.5534.810.553.363.23.2
10.89
19.6
28.31
37.02
45.73
54.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(191.4)		最低
PBR
(1.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W1536.5-0.2-0.54%37.235.6510.553.413.263.34
10.92
19.66
28.4
37.14
45.87
54.61
24W1436.7-0.85-2.26%37.9536.0510.553.463.293.35
10.96
19.72
28.49
37.25
46.02
54.78
24W1337.55+1.5+4.16%39.136.710.993.563.343.42
10.99
19.78
28.57
37.37
46.16
54.95
24W1236.05-0.65-1.77%36.835.9510.993.253.183.19
11.31
20.36
29.41
38.45
47.5
56.55
24W1136.7-0.5-1.34%3936.310.993.353.123.16
11.63
20.93
30.24
39.54
48.85
58.15
24W1037.2-2.15-5.46%39.6537.210.993.323.113.11
11.95
21.51
31.07
40.63
50.19
59.75
24W0939.35-0.15-0.38%41.239.3510.993.363.213.21
12.27
22.09
31.9
41.72
51.53
61.35
24W0839.5-2.5-5.95%42.1538.810.993.353.083.14
12.59
22.66
32.73
42.81
52.88
62.95
24W0742+1.25+3.07%43.941.210.993.43.193.25
12.91
23.24
33.57
43.89
54.22
64.55
24W0640.75+2.25+5.84%41.938.810.993.172.933.08
13.23
23.81
34.4
44.98
55.57
66.15
24W0538.5+2.6+7.24%39.335.810.992.92.642.84
13.55
24.39
35.23
46.07
56.91
67.75
24W0435.9+0.1+0.28%36.2535.4510.992.612.562.59
13.87
24.97
36.06
47.16
58.25
69.35
24W0335.8-0.1-0.28%36.1535.6510.992.552.512.52
14.19
25.54
36.89
48.25
59.6
70.95
24W0235.9-0.1-0.28%36.135.610.992.492.452.47
14.51
26.12
37.73
49.33
60.94
72.55
24W0136-0.1-0.28%36.1535.610.992.442.42.43
14.83
26.69
38.56
50.42
62.29
74.15
23W5236.1-1.25-3.35%38.235.1515.152.522.322.38
15.15
27.27
39.39
51.51
63.63
75.75
23W5137.35-0.1-0.27%39.936.315.152.692.452.52
14.81
26.65
38.5
50.34
62.19
74.03
23W5037.45+2.65+7.61%37.9534.6515.152.622.42.59
14.46
26.03
37.6
49.17
60.74
72.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(191.4)		最低
PBR
(1.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W4934.8+0.3+0.87%37.734.415.152.672.442.46
14.12
25.41
36.71
48
59.3
70.59
23W4834.5+1.9+5.83%35.7532.515.152.62.362.5
13.77
24.79
35.81
46.83
57.85
68.87
23W4732.6+0.3+0.93%32.6531.515.152.432.352.43
13.43
24.18
34.92
45.66
56.41
67.15
23W4632.3-0.9-2.71%33.953215.152.592.452.47
13.09
23.56
34.03
44.5
54.97
65.43
23W4533.2-0.8-2.35%34.433.215.152.72.612.61
12.74
22.94
33.13
43.33
53.52
63.72
23W443400%34.93415.152.812.742.74
12.4
22.32
32.24
42.16
52.08
62
23W4334+0.05+0.15%34.533.615.152.862.792.82
12.06
21.7
31.34
40.99
50.63
60.28
23W4233.95-0.15-0.44%34.333.815.152.932.892.9
11.71
21.08
30.45
39.82
49.19
58.56
23W4134.1-1.4-3.94%35.633.915.153.132.983
11.37
20.46
29.56
38.65
47.74
56.84
23W4035.5+0.85+2.45%35.53415.153.223.083.22
11.02
19.84
28.66
37.48
46.3
55.12
23W3934.65-0.35-1%35.7534.5510.683.353.243.24
10.68
19.22
27.77
36.31
44.86
53.4
23W3835-1.4-3.85%36.73510.683.343.193.19
10.97
19.75
28.53
37.31
46.09
54.87
23W3736.4+2.05+5.97%36.5534.710.683.243.083.23
11.27
20.28
29.29
38.3
47.32
56.33
23W3634.35-0.85-2.41%35.23410.683.052.942.97
11.56
20.81
30.05
39.3
48.55
57.8
23W3535.2-2.3-6.13%36.934.7510.683.112.932.97
11.85
21.33
30.82
40.3
49.78
59.26
23W3437.5-0.15-0.4%39.136.110.683.222.973.09
12.15
21.86
31.58
41.29
51.01
60.73
23W3337.65-0.15-0.4%41.73710.683.352.973.03
12.44
22.39
32.34
42.29
52.24
62.19
23W3237.8+1.5+4.13%37.935.210.682.982.762.97
12.73
22.92
33.1
43.29
53.47
63.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(191.4)		最低
PBR
(1.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W3136.3-1.4-3.71%37.736.310.682.892.792.79
13.02
23.44
33.86
44.28
54.7
65.12
23W3037.7+0.2+0.53%38.2536.910.682.872.772.83
13.32
23.97
34.63
45.28
55.93
66.59
23W2937.5-1.4-3.6%39.236.810.682.882.72.76
13.61
24.5
35.39
46.28
57.17
68.05
23W2838.9-0.5-1.27%39.5538.2510.682.842.752.8
13.9
25.03
36.15
47.27
58.4
69.52
23W2739.4+0.4+1.03%39.43810.682.782.682.78
14.2
25.55
36.91
48.27
59.63
70.98
23W2639-1.3-3.23%40.33914.492.782.692.69
14.49
26.08
37.67
49.27
60.86
72.45
23W2540.3-1.95-4.62%42.2540.314.492.872.732.73
14.74
26.54
38.33
50.12
61.92
73.71
23W2442.25-0.5-1.17%45.8541.214.493.062.752.82
14.99
26.99
38.99
50.98
62.98
74.97
23W2342.75-1.55-3.5%45.942.514.493.012.792.8
15.25
27.44
39.64
51.84
64.04
76.23
23W2244.3-3.6-7.52%47.642.714.493.072.752.86
15.5
27.9
40.3
52.7
65.1
77.5
23W2147.9-2-4.01%49.8547.214.493.1633.04
15.75
28.35
40.95
53.56
66.16
78.76
23W2049.9-4.4-8.1%54.349.214.493.393.073.12
16
28.81
41.61
54.41
67.22
80.02
23W1954.3+0.3+0.56%585414.493.573.323.34
16.26
29.26
42.27
55.27
68.28
81.28
23W1854-2.9-5.1%56.55414.493.423.273.27
16.51
29.72
42.92
56.13
69.34
82.54
23W1756.9-2-3.4%60.255.214.493.593.293.39
16.76
30.17
43.58
56.99
70.4
83.8
23W1658.9-2.7-4.38%62.657.514.493.683.383.46
17.01
30.62
44.23
57.84
71.45
85.07
23W1561.6+5+8.83%65.657.814.493.83.353.57
17.27
31.08
44.89
58.7
72.51
86.33
23W1456.6+5.9+11.6%56.650.714.493.232.893.23
17.52
31.53
45.55
59.56
73.57
87.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(191.4)		最低
PBR
(1.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W1350.7+0.4+0.8%51.55017.772.92.812.85
17.77
31.99
46.2
60.42
74.63
88.85
23W1250.3+2.4+5.01%52.84817.772.952.682.81
17.89
32.2
46.51
60.83
75.14
89.45
23W1147.9+0.9+1.91%48.74717.772.72.612.66
18.01
32.42
46.83
61.23
75.64
90.05
23W1047-1.2-2.49%48.34717.772.662.592.59
18.13
32.63
47.14
61.64
76.15
90.65
23W0948.2-0.8-1.63%4947.217.772.682.592.64
18.25
32.85
47.45
62.05
76.65
91.25
23W0849+3.2+6.99%4945.817.772.672.492.67
18.37
33.07
47.76
62.46
77.15
91.85
23W0745.8-2.05-4.28%47.844.217.772.592.392.48
18.49
33.28
48.07
62.87
77.66
92.45
23W0647.85-1.25-2.55%5046.717.772.692.512.57
18.61
33.5
48.39
63.27
78.16
93.05
23W0549.1+10.6+27.5%49.138.417.772.622.052.62
18.73
33.71
48.7
63.68
78.67
93.65
23W0338.5+0.45+1.18%38.53817.772.042.022.04
18.85
33.93
49.01
64.09
79.17
94.25
23W0238.05-0.85-2.19%38.937.517.772.051.982.01
18.97
34.15
49.32
64.5
79.67
94.85
23W0138.9-0.2-0.51%39.738.917.772.082.042.04
19.09
34.36
49.63
64.91
80.18
95.45
22W5339.1-0.95-2.37%40.2538.5519.212.12.012.04
19.21
34.58
49.95
65.31
80.68
96.05
22W5240.05+0.7+1.78%40.138.519.212.112.032.11
18.96
34.13
49.3
64.47
79.64
94.82
22W5139.35+0.3+0.77%403919.212.142.082.1
18.72
33.69
48.66
63.63
78.61
93.58
22W5039.05-1.1-2.74%40.339.0519.212.182.112.11
18.47
33.24
48.02
62.8
77.57
92.35
22W4940.15+0.15+0.37%40.739.819.212.232.182.2
18.22
32.8
47.38
61.96
76.53
91.11
22W4840+0.5+1.27%40.5539.519.212.262.22.23
17.98
32.36
46.74
61.12
75.5
89.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(191.4)		最低
PBR
(1.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W4739.5-0.7-1.74%40.053919.212.262.22.23
17.73
31.91
46.09
60.28
74.46
88.64
22W4640.2-0.35-0.86%41.13919.212.352.232.3
17.48
31.47
45.45
59.44
73.42
87.41
22W4540.55-1-2.41%41.84019.212.432.322.35
17.23
31.02
44.81
58.6
72.39
86.17
22W4441.55+2+5.06%41.63919.212.452.32.45
16.99
30.58
44.17
57.76
71.35
84.94
22W4339.55+0.5+1.28%40.7538.0519.212.432.272.36
16.74
30.13
43.53
56.92
70.31
83.7
22W4239.05-1.45-3.58%40.638.2519.212.462.322.37
16.49
29.69
42.88
56.08
69.27
82.47
22W4140.5-0.2-0.49%41.8539.619.212.582.442.49
16.25
29.24
42.24
55.24
68.24
81.23
22W4040.7-0.3-0.73%41.339.25162.582.452.54
16
28.8
41.6
54.4
67.2
80
22W3941-3.45-7.76%44.939162.722.362.49
16.49
29.68
42.88
56.07
69.26
82.46
22W3844.45-0.95-2.09%45.143.3162.662.552.62
16.98
30.57
44.16
57.74
71.33
84.92
22W3745.4-2.1-4.42%46.442.7162.662.442.6
17.47
31.45
45.43
59.41
73.39
87.37
22W3647.5-2.8-5.57%50.247.1162.792.622.64
17.97
32.34
46.71
61.08
75.46
89.83
22W3550.3-0.7-1.37%5148.5162.762.632.73
18.46
33.22
47.99
62.76
77.52
92.29
22W3451+0.5+0.99%5147.85162.692.532.69
18.95
34.11
49.27
64.43
79.59
94.75
22W3350.5+0.2+0.4%51.347.1162.642.422.6
19.44
34.99
50.55
66.1
81.65
97.2
22W3250.3-0.6-1.18%5149.8162.562.52.52
19.93
35.88
51.82
67.77
83.72
99.66
22W3150.9+0.3+0.59%5150.3162.52.462.49
20.42
36.76
53.1
69.44
85.78
102.1
22W3050.6+2.9+6.08%5147.5162.442.272.42
20.92
37.65
54.38
71.11
87.84
104.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(191.4)		最低
PBR
(1.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W2947.7+0.85+1.81%51.347162.42.22.23
21.41
38.53
55.66
72.78
89.91
107
22W2846.85-0.95-1.99%48.546.35162.212.122.14
21.9
39.42
56.94
74.45
91.97
109.5
22W2747.8-0.7-1.44%49.547.822.392.212.132.13
22.39
40.3
58.21
76.13
94.04
112
22W2648.5-2.5-4.9%51.547.922.392.282.122.14
22.61
40.7
58.79
76.88
94.97
113.1
22W2551-11.4-18.3%62.649.922.392.742.192.23
22.83
41.1
59.37
77.64
95.91
114.2
22W2462.4-1.4-2.19%65.361.522.392.832.672.71
23.06
41.5
59.95
78.39
96.84
115.3
22W2363.8+0.5+0.79%65.16222.392.82.662.74
23.28
41.9
60.53
79.15
97.77
116.4
22W2263.3-1.9-2.91%65.26222.392.772.642.69
23.5
42.3
61.1
79.91
98.71
117.5
22W2165.2-1.8-2.69%67.763.722.392.852.692.75
23.72
42.7
61.68
80.66
99.64
118.6
22W206700%67.86022.392.832.512.8
23.95
43.1
62.26
81.42
100.6
119.7
22W1967-0.9-1.33%7066.522.392.92.752.77
24.17
43.5
62.84
82.17
101.5
120.8
22W1867.9-21.2-23.8%87.46322.393.582.582.78
24.39
43.9
63.42
82.93
102.4
122
22W1789.1-1.2-1.33%9388.122.393.783.583.62
24.61
44.3
63.99
83.68
103.4
123.1
22W1690.3+0.3+0.33%958922.393.833.583.64
24.84
44.7
64.57
84.44
104.3
124.2
22W1590+1.5+1.69%90.788.522.393.623.533.59
25.06
45.1
65.15
85.2
105.2
125.3
22W1488.5-8.4-8.67%96.987.525.283.833.463.5
25.28
45.5
65.73
85.95
106.2
126.4
22W1396.9-3.1-3.1%10196.925.284.023.863.86
25.11
45.19
65.28
85.37
105.5
125.5
22W12100-4-3.85%1049925.284.173.974.01
24.94
44.88
64.83
84.78
104.7
124.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(191.4)		最低
PBR
(1.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W11104+0.5+0.48%105.599.325.284.264.014.2
24.76
44.57
64.38
84.19
104
123.8
22W10103.5+3.7+3.71%10799.925.284.354.064.21
24.59
44.26
63.93
83.61
103.3
123
22W0999.8-3.7-3.57%103.599.125.284.244.064.09
24.42
43.95
63.49
83.02
102.6
122.1
22W08103.5-8.5-7.59%11210225.284.624.214.27
24.24
43.64
63.04
82.43
101.8
121.2
22W07112+7+6.67%122.5105.525.285.094.384.65
24.07
43.33
62.59
81.85
101.1
120.4
22W05105-3.5-3.23%110.510525.284.624.394.39
23.9
43.02
62.14
81.26
100.4
119.5
22W04108.5-10-8.44%122108.525.285.144.574.57
23.73
42.71
61.69
80.67
99.66
118.6
22W03118.5-3.5-2.87%128118.525.285.435.035.03
23.56
42.4
61.24
80.09
98.93
117.8
22W02122-12-8.96%13811825.285.95.055.22
23.38
42.09
60.79
79.5
98.21
116.9
22W0113400%138.513323.215.975.735.77
23.21
41.78
60.35
78.91
97.48
116
21W52134-4.5-3.25%141.513423.216.215.885.88
22.79
41.02
59.25
77.49
95.72
114
21W51138.5-4-2.81%146.5137.523.216.556.156.19
22.37
40.27
58.16
76.06
93.95
111.8
21W50142.5+20.5+16.8%143.511823.216.545.386.49
21.95
39.51
57.07
74.63
92.19
109.8
21W49122-1-0.81%12311123.215.715.165.67
21.53
38.75
55.98
73.2
90.43
107.6
21W48123-3-2.38%127122.523.216.025.85.83
21.11
38
54.89
71.77
88.66
105.6
21W47126+6.5+5.44%12711823.216.145.76.09
20.69
37.24
53.79
70.35
86.9
103.4
21W46119.5+3.5+3.02%124.5114.523.216.145.655.9
20.27
36.49
52.7
68.92
85.13
101.4
21W45116+8.5+7.91%120104.523.216.055.265.84
19.85
35.73
51.61
67.49
83.37
99.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(191.4)		最低
PBR
(1.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
21W44107.5+22.7+26.8%11084.823.215.664.365.53
19.43
34.97
50.52
66.06
81.61
97.15
21W4384.8-0.1-0.12%85.580.723.214.54.254.46
19.01
34.22
49.43
64.63
79.84
95.05
21W4284.9+0.1+0.12%8583.223.214.574.484.57
18.59
33.46
48.33
63.21
78.08
92.95
21W4184.8+3.7+4.56%85.78123.214.724.464.67
18.17
32.71
47.24
61.78
76.31
90.85
21W4081.1-2.9-3.45%8480.517.754.734.544.57
17.75
31.95
46.15
60.35
74.55
88.75