≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8436 大江 / 本淨比河流圖(周)

8436 大江

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10510500%1.43%105.5105.5104
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3824,003萬3771.01張/筆104.71.5111.180.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3503,691萬424826張/筆105.5-1 (-0.94%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新68分 / 平均70分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 大江受邀參加凱基證券舉辦之法人說明會 (公告訊息 09/21 18:04)

• 大江買回庫藏股執行完畢 (公告訊息 09/21 18:02)

• 大江董事會決議買回庫藏股 (更正買回股份總金額上限及轉讓辦法) (公告訊息 08/19 18:16)

• 大江調整2026年分派股東現金股利配息率 (公告訊息 08/14 15:41)

• 大江董事會決議向關係人取得不動產 (公告訊息 08/10 20:42)

• 大江董事會決議通過現金增資TCI BIOTECH USA LLC案 (公告訊息 08/10 20:41)

• 大江董事會決議買回庫藏股 (公告訊息 08/10 20:40)

• 大江提報董事會2026年第2季合併財務報告 (公告訊息 08/10 20:16)

• 大江2026年第2季合併財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 07/31 16:36)

• 大江決定除息基準日相關事宜 (公告訊息 07/09 18:26)

• 大江有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/09 15:21)

• 代重要子公司大江生醫生物技術(上海)有限公司公告資金貸與予TCI Biotech USA LLC一案 (公告訊息 07/07 18:36)

• 創投先行、政府再加碼！首批補助10案由AI生技搶下7席 4年內滾動百億商機 (Anue鉅亨 06/29 15:46)

8436 大江 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.03)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26W39105+1.5+1.45%10710369.591.541.481.51
139.2
194.9
250.5
306.2
361.9
417.5
26W38103.5-3-2.82%107102.569.591.541.471.49
139.2
194.9
250.5
306.2
361.9
417.5
26W37106.5-6-5.33%11210669.591.611.521.53
139.2
194.9
250.5
306.2
361.9
417.5
26W36112.5-13-10.4%126.510869.591.821.551.62
139.2
194.9
250.5
306.2
361.9
417.5
26W35125.500%127.5122.569.591.831.761.8
139.2
194.9
250.5
306.2
361.9
417.5
26W34125.5+5.5+4.58%12811869.591.841.71.8
139.2
194.9
250.5
306.2
361.9
417.5
26W33120+3+2.56%127.5116.569.591.831.671.72
139.2
194.9
250.5
306.2
361.9
417.5
26W32117+4+3.54%121.5111.569.591.751.61.68
139.2
194.9
250.5
306.2
361.9
417.5
26W31113-4-3.42%117111.569.591.681.61.62
139.2
194.9
250.5
306.2
361.9
417.5
26W30117+2+1.74%117.511369.591.691.621.68
139.2
194.9
250.5
306.2
361.9
417.5
26W2911500%117.5111.569.591.691.61.65
139.2
194.9
250.5
306.2
361.9
417.5
26W2811500%117.511169.591.691.61.65
139.2
194.9
250.5
306.2
361.9
417.5
26W27115+0.5+0.44%119111.569.591.711.61.65
139.2
194.9
250.5
306.2
361.9
417.5
26W26114.5-3.5-2.97%120.511469.591.721.631.64
139.8
195.7
251.6
307.5
363.4
419.3
26W25118-2.5-2.07%12211669.591.741.651.68
140.4
196.5
252.7
308.8
365
421.1
26W24120.5-2-1.63%122114.569.591.731.621.71
141
197.4
253.7
310.1
366.5
422.9
26W23122.5+3+2.51%124.5118.569.591.761.671.73
141.6
198.2
254.8
311.4
368.1
424.7
26W22119.5-1-0.83%12111669.591.71.631.68
142.2
199
255.9
312.7
369.6
426.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.03)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26W21120.5+2.5+2.12%12111669.591.71.631.69
142.8
199.9
257
314.1
371.2
428.3
26W20118-4-3.28%12311869.591.721.651.65
143.3
200.7
258
315.4
372.7
430
26W19122+3.5+2.95%123117.569.591.711.631.7
143.9
201.5
259.1
316.7
374.3
431.8
26W18118.5-1-0.84%12111669.591.671.611.64
144.5
202.4
260.2
318
375.8
433.6
26W17119.5-5.5-4.4%126119.569.591.741.651.65
145.1
203.2
261.2
319.3
377.3
435.4
26W16125-0.5-0.4%127120.569.591.741.651.72
145.7
204
262.3
320.6
378.9
437.2
26W15125.5-1.5-1.18%12712269.591.741.671.72
146.3
204.9
263.4
321.9
380.4
439
26W14127+2.5+2.01%12912373.461.761.671.73
146.9
205.7
264.5
323.2
382
440.8
26W13124.5+2+1.63%128.5120.573.461.751.651.7
146.5
205
263.6
322.2
380.8
439.4
26W12122.5+0.5+0.41%12612173.461.731.661.68
146
204.4
262.8
321.2
379.6
437.9
26W11122-3.5-2.79%12411973.461.71.641.68
145.5
203.7
261.9
320.1
378.3
436.5
26W10125.5-5.5-4.2%132.5122.573.461.831.691.73
145
203.1
261.1
319.1
377.1
435.1
26W09131-6.5-4.73%141.5130.573.461.961.811.81
144.6
202.4
260.2
318.1
375.9
433.7
26W07137.5-4-2.83%14313773.461.981.91.91
144.1
201.8
259.4
317
374.7
432.3
26W06141.5-10-6.6%15514073.462.161.951.97
143.6
201.1
258.6
316
373.5
430.9
26W05151.5-4-2.57%16215173.462.262.112.12
143.2
200.4
257.7
315
372.3
429.5
26W04155.5+20.5+15.2%15913273.462.231.852.18
142.7
199.8
256.9
314
371
428.1
26W03135+11.5+9.31%140.5122.573.461.981.721.9
142.2
199.1
256
312.9
369.8
426.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.03)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26W02123.5+10+8.81%124112.573.461.751.591.74
141.8
198.5
255.2
311.9
368.6
425.3
26W01113.5+3.5+3.18%115108.570.651.631.541.61
141.3
197.8
254.3
310.9
367.4
423.9
25W52110-1.5-1.35%11210970.651.591.551.56
140.6
196.9
253.1
309.3
365.6
421.8
25W51111.5+3.5+3.24%111.5106.570.651.591.521.59
139.9
195.9
251.9
307.8
363.8
419.8
25W50108-8.5-7.3%110.5105.570.651.591.521.55
139.2
194.9
250.6
306.3
362
417.7
25W49116.500%121115.570.651.751.671.68
138.5
194
249.4
304.8
360.2
415.6
25W48116.5+3+2.64%118.5114.570.651.721.661.69
137.8
193
248.1
303.3
358.4
413.5
25W47113.5-6-5.02%12111370.651.761.651.66
137.2
192
246.9
301.7
356.6
411.5
25W46119.5+2.5+2.14%123.511370.651.811.661.75
136.5
191.1
245.6
300.2
354.8
409.4
25W45117+3.5+3.08%118113.570.651.741.671.72
135.8
190.1
244.4
298.7
353
407.3
25W44113.5-2-1.73%116.511270.651.721.661.68
135.1
189.1
243.1
297.2
351.2
405.2
25W43115.5+1.5+1.32%117.5112.570.651.751.671.72
134.4
188.1
241.9
295.7
349.4
403.2
25W42114-1-0.87%115110.570.651.721.651.71
133.7
187.2
240.7
294.1
347.6
401.1
25W41115-2.5-2.13%118.511570.651.781.731.73
133
186.2
239.4
292.6
345.8
399
25W40117.5+3.5+3.07%120114.566.161.811.731.78
132.3
185.2
238.2
291.1
344
397
25W39114-2.5-2.15%116.511366.161.771.721.73
131.6
184.3
237
289.6
342.3
394.9
25W38116.5+0.5+0.43%118.5115.566.161.811.761.78
131
183.3
235.7
288.1
340.5
392.9
25W37116-4.5-3.73%120.5115.566.161.851.771.78
130.3
182.4
234.5
286.6
338.7
390.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.03)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
25W36120.5-15.5-11.4%13711966.162.111.841.86
129.6
181.4
233.3
285.1
337
388.8
25W35136+0.5+0.37%138.5134.566.162.152.092.11
128.9
180.5
232.1
283.6
335.2
386.8
25W34135.5+3.5+2.65%137.5130.566.162.142.042.11
128.2
179.5
230.8
282.1
333.4
384.7
25W33132+1.5+1.15%133.512866.162.092.012.07
127.6
178.6
229.6
280.7
331.7
382.7
25W32130.5-5-3.69%137.513066.162.172.052.06
126.9
177.6
228.4
279.2
329.9
380.7
25W31135.5+2.5+1.88%13612966.162.162.042.15
126.2
176.7
227.2
277.7
328.2
378.6
25W30133+0.5+0.38%135130.566.162.152.082.12
125.5
175.7
226
276.2
326.4
376.6
25W29132.5+4.5+3.52%13412766.162.152.032.12
124.9
174.8
224.7
274.7
324.6
374.6
25W28128+3+2.4%13312566.162.142.012.06
124.2
173.8
223.5
273.2
322.9
372.5
25W27125+2+1.63%130.512261.752.111.982.02
123.5
172.9
222.3
271.7
321.1
370.5
25W26123+2+1.65%125.511861.752.031.911.99
123.8
173.4
222.9
272.4
322
371.5
25W25121-2-1.63%125.5120.561.752.021.941.95
124.2
173.8
223.5
273.2
322.8
372.5
25W24123-4-3.15%127121.561.752.041.951.98
124.5
174.3
224.1
273.9
323.7
373.5
25W2312700%129125.561.752.072.012.03
124.8
174.8
224.7
274.6
324.5
374.5
25W22127-3-2.31%13112661.752.092.012.03
125.2
175.2
225.3
275.3
325.4
375.5
25W21130-1-0.76%135.5128.561.752.162.052.07
125.5
175.7
225.9
276.1
326.3
376.5
25W20131+3.5+2.75%132.512761.752.112.022.08
125.8
176.1
226.5
276.8
327.1
377.4
25W19127.5-21-14.1%149.512761.752.372.012.02
126.1
176.6
227.1
277.5
328
378.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.03)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
25W18148.5+4.5+3.12%15214461.752.42.282.35
126.5
177.1
227.7
278.2
328.8
379.4
25W17144-6-4%15213861.752.42.182.27
126.8
177.5
228.3
279
329.7
380.4
25W16150+11.5+8.3%150.513661.752.372.142.36
127.1
178
228.8
279.7
330.6
381.4
25W15138.5-13-8.58%14613261.752.292.072.17
127.5
178.5
229.4
280.4
331.4
382.4
25W14151.5+1.5+1%152144.563.92.382.262.37
127.8
178.9
230
281.2
332.3
383.4
25W13150-4.5-2.91%15614963.92.412.32.32
129.3
181.1
232.8
284.5
336.3
388
25W12154.5+0.5+0.32%16415263.92.512.322.36
130.9
183.2
235.6
287.9
340.3
392.6
25W11154+1+0.65%158149.563.92.392.262.33
132.4
185.4
238.4
291.3
344.3
397.3
25W10153+23+17.7%15613063.92.331.942.28
134
187.5
241.1
294.7
348.3
401.9
25W09130+10.5+8.79%13011863.91.921.741.92
135.5
189.7
243.9
298.1
352.3
406.5
25W08119.5-3-2.45%12311763.91.81.711.74
137
191.9
246.7
301.5
356.3
411.1
25W07122.5+0.5+0.41%125118.563.91.81.711.77
138.6
194
249.4
304.9
360.3
415.7
25W06122+6.5+5.63%126113.563.91.81.621.74
140.1
196.2
252.2
308.3
364.3
420.4
25W04115.5+1+0.87%11611363.91.641.61.63
141.7
198.3
255
311.7
368.3
425
25W03114.5-6.5-5.37%121112.563.91.691.571.6
143.2
200.5
257.8
315
372.3
429.6
25W02121-2.5-2.02%125.512163.91.731.671.67
144.7
202.6
260.5
318.4
376.3
434.2
25W01123.5-0.5-0.4%124.512273.141.71.671.69
146.3
204.8
263.3
321.8
380.3
438.8
24W52124-1-0.8%12912373.141.771.691.7
146
204.3
262.7
321.1
379.5
437.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.03)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
24W51125+1+0.81%12712473.141.741.71.72
145.6
203.9
262.1
320.4
378.6
436.9
24W50124-0.5-0.4%127.512273.141.751.681.71
145.3
203.4
261.6
319.7
377.8
435.9
24W49124.5-1-0.8%128124.573.141.771.721.72
145
203
261
319
377
434.9
24W48125.5+1+0.8%127.512373.141.761.71.74
144.7
202.5
260.4
318.2
376.1
434
24W47124.5-1.5-1.19%128121.573.141.771.681.73
144.3
202.1
259.8
317.5
375.3
433
24W46126-7.5-5.62%13412573.141.861.741.75
144
201.6
259.2
316.8
374.4
432
24W45133.5-1.5-1.11%139.513373.141.941.851.86
143.7
201.2
258.6
316.1
373.6
431
24W44135-2-1.46%138131.573.141.931.831.88
143.4
200.7
258
315.4
372.7
430.1
24W43137+3+2.24%138133.573.141.931.871.92
143
200.2
257.5
314.7
371.9
429.1
24W42134+2+1.52%135.513273.141.91.851.88
142.7
199.8
256.9
314
371
428.1
24W41132-3-2.22%13713273.141.921.851.85
142.4
199.3
256.3
313.2
370.2
427.2
24W40135-0.5-0.37%138134.571.031.941.891.9
142.1
198.9
255.7
312.5
369.4
426.2
24W39135.5+4.5+3.44%138130.571.031.951.841.91
141.8
198.5
255.2
311.9
368.6
425.3
24W38131-2-1.5%134130.571.031.891.841.85
141.5
198.1
254.7
311.2
367.8
424.4
24W37133-5-3.62%134.5130.571.031.911.851.88
141.2
197.7
254.1
310.6
367.1
423.6
24W36138-6-4.17%143.513671.032.041.931.96
140.9
197.3
253.6
310
366.3
422.7
24W35144+1.5+1.05%144140.571.032.0522.05
140.6
196.8
253.1
309.3
365.6
421.8
24W34142.5+6+4.4%14413871.032.051.972.03
140.3
196.4
252.6
308.7
364.8
420.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.03)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
24W33136.5+0.5+0.37%13913571.031.991.931.95
140
196
252
308
364.1
420.1
24W32136-8.5-5.88%140.512871.032.011.831.95
139.7
195.6
251.5
307.4
363.3
419.2
24W31144.5+2+1.4%147139.571.032.1122.07
139.4
195.2
251
306.8
362.5
418.3
24W30142.5-8.5-5.63%153.5137.571.032.211.982.05
139.1
194.8
250.5
306.1
361.8
417.4
24W29151+0.5+0.33%154.5148.571.032.232.142.17
138.9
194.4
249.9
305.5
361
416.6
24W28150.5-10.5-6.52%157149.571.032.272.162.17
138.6
194
249.4
304.8
360.3
415.7
24W27161+4.5+2.88%165.515671.032.392.262.33
138.3
193.6
248.9
304.2
359.5
414.8
24W26156.5+1+0.64%15815468.992.292.232.27
138
193.2
248.4
303.6
358.7
413.9
24W25155.500%159.515568.992.32.242.24
138.6
194.1
249.5
304.9
360.4
415.8
24W24155.5+0.5+0.32%158.515568.992.282.232.23
139.2
194.9
250.6
306.3
362
417.7
24W23155+2.5+1.64%158.5152.568.992.272.182.22
139.9
195.8
251.8
307.7
363.7
419.6
24W22152.5+2+1.33%15514868.992.212.112.17
140.5
196.7
252.9
309.1
365.3
421.5
24W21150.5-2.5-1.63%154149.568.992.182.122.13
141.1
197.6
254
310.5
366.9
423.4
24W20153+1.5+0.99%155.5151.568.992.192.142.16
141.8
198.5
255.2
311.9
368.6
425.3
24W19151.5+4+2.71%152145.568.992.132.042.13
142.4
199.4
256.3
313.3
370.2
427.2
24W18147.5+2+1.37%14814368.992.0722.06
143
200.2
257.4
314.7
371.9
429.1
24W17145.5+4.5+3.19%146138.568.992.031.932.03
143.7
201.1
258.6
316
373.5
431
24W16141-12.5-8.14%152.5138.568.992.111.921.95
144.3
202
259.7
317.4
375.1
432.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.03)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
24W15153.5-3-1.92%158.515368.992.192.112.12
144.9
202.9
260.9
318.8
376.8
434.8
24W14156.5+2+1.29%157.515368.992.162.12.15
145.5
203.8
262
320.2
378.4
436.6
24W13154.5+0.5+0.32%157152.573.092.152.092.11
146.2
204.7
263.1
321.6
380.1
438.5
24W12154+1.5+0.98%154151.573.092.112.082.11
145.9
204.3
262.7
321
379.4
437.8
24W11152.5+4+2.69%155.514773.092.142.022.09
145.7
203.9
262.2
320.4
378.7
437
24W10148.5-10-6.31%159.514673.092.192.012.04
145.4
203.5
261.7
319.9
378
436.2
24W09158.5-0.5-0.31%161.5157.573.092.232.172.18
145.1
203.2
261.2
319.3
377.3
435.4
24W08159+0.5+0.32%163.5158.573.092.262.192.2
144.9
202.8
260.8
318.7
376.6
434.6
24W07158.5-13-7.58%168155.573.092.322.152.19
144.6
202.4
260.3
318.1
376
433.8
24W06171.5-0.5-0.29%172170.573.092.382.362.38
144.3
202.1
259.8
317.5
375.3
433
24W05172+0.5+0.29%176.5170.573.092.452.372.39
144.1
201.7
259.3
317
374.6
432.2
24W04171.5-2.5-1.44%176171.573.092.452.392.39
143.8
201.3
258.9
316.4
373.9
431.4
24W03174+3+1.75%18317073.092.552.372.42
143.5
201
258.4
315.8
373.2
430.6
24W02171+1+0.59%172.516773.092.412.332.39
143.3
200.6
257.9
315.2
372.5
429.9
24W01170-1-0.58%173.5168.573.092.432.362.38
143
200.2
257.4
314.7
371.9
429.1
23W52171+2.5+1.48%171.5166.571.382.42.332.4
142.8
199.9
257
314.1
371.2
428.3
23W51168.5-2.5-1.46%172.5167.571.382.422.352.36
142.6
199.6
256.6
313.7
370.7
427.7
23W50171-6-3.39%17817071.382.52.392.4
142.4
199.4
256.3
313.3
370.2
427.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.03)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
23W49177-3.5-1.94%192.5176.571.382.712.482.49
142.2
199.1
256
312.9
369.8
426.6
23W48180.5+7.5+4.34%185.517271.382.612.422.54
142
198.8
255.7
312.5
369.3
426.1
23W47173+4.5+2.67%174.5167.571.382.462.362.44
141.9
198.6
255.3
312.1
368.8
425.6
23W46168.5-3.5-2.03%173165.571.382.442.342.38
141.7
198.3
255
311.7
368.3
425
23W45172-3-1.71%18417271.382.62.432.43
141.5
198.1
254.7
311.3
367.9
424.5
23W44175-0.5-0.28%180172.571.382.552.442.48
141.3
197.8
254.4
310.9
367.4
423.9
23W43175.5+4+2.33%177.5171.571.382.522.432.49
141.1
197.6
254
310.5
366.9
423.4
23W42171.5-5-2.83%177.5170.571.382.522.422.43
140.9
197.3
253.7
310.1
366.5
422.8
23W41176.5-2-1.12%179.5172.571.382.552.452.51
140.8
197.1
253.4
309.7
366
422.3
23W40178.5-2-1.11%18417771.382.622.522.54
140.6
196.8
253
309.3
365.5
421.7
23W39180.5+5.5+3.14%18517370.22.642.462.57
140.4
196.6
252.7
308.9
365
421.2
23W38175+2+1.16%175.5167.570.22.512.42.5
139.8
195.8
251.7
307.6
363.5
419.5
23W37173-1.5-0.86%177.517170.22.552.462.48
139.3
195
250.7
306.4
362.1
417.8
23W36174.5+10+6.08%176163.570.22.542.362.52
138.7
194.1
249.6
305.1
360.6
416
23W35164.5+5+3.13%167.515870.22.432.292.38
138.1
193.3
248.6
303.8
359.1
414.3
23W34159.5+1+0.63%16215770.22.362.282.32
137.5
192.5
247.6
302.6
357.6
412.6
23W33158.5-8.5-5.09%16715770.22.442.292.31
137
191.7
246.5
301.3
356.1
410.9
23W32167-4-2.34%17116670.22.512.432.45
136.4
190.9
245.5
300
354.6
409.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.03)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
23W31171-3-1.72%176.516970.22.62.492.52
135.8
190.1
244.5
298.8
353.1
407.4
23W30174-3-1.69%179.5169.570.22.652.512.57
135.2
189.3
243.4
297.5
351.6
405.7
23W29177-0.5-0.28%188176.570.22.792.622.63
134.7
188.5
242.4
296.3
350.1
404
23W28177.5+4+2.31%179.5173.570.22.682.592.65
134.1
187.7
241.4
295
348.6
402.3
23W27173.5-4-2.25%181.5171.570.22.722.572.6
133.5
186.9
240.3
293.7
347.1
400.5
23W26177.5+3+1.72%179.517166.472.72.572.67
132.9
186.1
239.3
292.5
345.6
398.8
23W25174.5-5-2.79%180.5173.566.472.72.62.61
133.5
186.9
240.3
293.7
347.1
400.6
23W24179.500%182.517566.472.722.612.68
134.1
187.7
241.4
295
348.6
402.3
23W23179.5+3.5+1.99%183173.566.472.722.582.67
134.7
188.5
242.4
296.3
350.1
404
23W22176+2.5+1.44%18017466.472.662.572.6
135.2
189.3
243.4
297.5
351.6
405.7
23W21173.5-7-3.88%186.517366.472.752.552.55
135.8
190.2
244.5
298.8
353.1
407.5
23W20180.5-1.5-0.82%18617766.472.732.62.65
136.4
191
245.5
300.1
354.6
409.2
23W19182-32-15%21417766.473.122.582.66
137
191.8
246.6
301.4
356.1
410.9
23W18214+6.5+3.13%215.5204.566.473.132.973.11
137.6
192.6
247.6
302.6
357.6
412.7
23W17207.5-4-1.89%214.520166.473.112.913
138.1
193.4
248.6
303.9
359.1
414.4
23W16211.5+3+1.44%235.520866.473.433.05
138.7
194.2
249.7
305.2
360.6
416.1
23W15208.5+4.5+2.21%212202.566.473.042.912.99
139.3
195
250.7
306.4
362.1
417.9
23W14204+2+0.99%207199.566.472.962.852.92
139.9
195.8
251.8
307.7
363.6
419.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.03)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
23W13202+1+0.5%207.5196.570.222.952.82.88
140.4
196.6
252.8
309
365.1
421.3
23W12201+5.5+2.81%202.5191.570.222.892.732.87
140.2
196.3
252.4
308.5
364.6
420.6
23W11195.5-5.5-2.74%208.5192.570.222.982.752.79
140
196
252
308
364
420
23W10201-16-7.37%218.5200.570.223.132.872.88
139.8
195.7
251.6
307.5
363.4
419.3
23W09217+4.5+2.12%223.5210.570.223.23.023.11
139.5
195.4
251.2
307
362.8
418.6
23W08212.5-8.5-3.85%233.521270.223.353.043.05
139.3
195
250.8
306.5
362.2
417.9
23W07221+22.5+11.3%22319870.223.212.853.18
139.1
194.7
250.4
306
361.6
417.3
23W06198.5-1.5-0.75%20719570.222.982.812.86
138.9
194.4
250
305.5
361
416.6
23W05200+25+14.3%20417770.222.942.552.89
138.6
194.1
249.6
305
360.5
415.9
23W03175+3+1.74%180172.570.222.62.492.53
138.4
193.8
249.1
304.5
359.9
415.2
23W0217200%17816470.222.582.372.49
138.2
193.5
248.7
304
359.3
414.6
23W01172+1+0.58%180.516970.222.622.452.49
138
193.2
248.3
303.5
358.7
413.9
22W53171-3.5-2.01%184.516768.872.682.422.48
137.7
192.8
247.9
303
358.1
413.2
22W52174.5+17+10.8%18515368.872.692.232.54
137.4
192.4
247.3
302.3
357.3
412.2
22W51157.5-15-8.7%165.515668.872.412.282.3
137.1
191.9
246.7
301.6
356.4
411.2
22W50172.5+19.5+12.7%18215568.872.662.272.52
136.7
191.4
246.1
300.8
355.5
410.2
22W49153+21+15.9%15312768.872.241.862.24
136.4
191
245.6
300.1
354.7
409.3
22W48132+9+7.32%137.511968.872.021.751.94
136.1
190.5
245
299.4
353.8
408.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.03)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
22W47123+9+7.89%12611668.871.861.711.81
135.8
190.1
244.4
298.7
353
407.3
22W46114+2.5+2.24%117111.568.871.731.651.68
135.4
189.6
243.8
297.9
352.1
406.3
22W45111.5+6.5+6.19%113.510568.871.681.551.65
135.1
189.1
243.2
297.2
351.2
405.3
22W44105-10-8.7%117102.568.871.741.521.56
134.8
188.7
242.6
296.5
350.4
404.3
22W43115-5-4.17%118.510868.871.761.611.71
134.4
188.2
242
295.8
349.5
403.3
22W42120-9-6.98%130.5118.568.871.951.771.79
134.1
187.7
241.4
295
348.7
402.3
22W41129+4.5+3.61%130.512268.871.951.821.93
133.8
187.3
240.8
294.3
347.8
401.3
22W40124.5-11.5-8.46%135.511966.722.031.781.87
133.4
186.8
240.2
293.6
346.9
400.3
22W39136-14-9.33%150.513666.722.262.052.05
132.9
186.1
239.3
292.5
345.6
398.8
22W38150+4.5+3.09%151.5145.566.722.292.22.27
132.4
185.4
238.4
291.3
344.3
397.3
22W37145.5+2+1.39%154139.566.722.332.112.21
131.9
184.7
237.5
290.2
343
395.8
22W36143.5+8.5+6.3%148.513266.722.262.012.18
131.4
184
236.5
289.1
341.7
394.2
22W35135+1+0.75%138133.566.722.112.042.06
130.9
183.3
235.6
288
340.3
392.7
22W34134+7.5+5.93%135125.566.722.071.922.06
130.4
182.6
234.7
286.9
339
391.2
22W33126.5-17-11.8%133.5125.566.722.061.931.95
129.9
181.8
233.8
285.7
337.7
389.7
22W32143.5-0.5-0.35%145.513866.722.252.132.22
129.4
181.1
232.9
284.6
336.4
388.1
22W3114400%14614166.722.272.192.23
128.9
180.4
232
283.5
335.1
386.6
22W30144-8.5-5.57%154142.566.722.42.222.24
128.4
179.7
231.1
282.4
333.7
385.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.03)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
22W29152.5+3.5+2.35%15614766.722.442.32.39
127.9
179
230.1
281.3
332.4
383.6
22W28149+7+4.93%151.5139.566.722.382.192.34
127.3
178.3
229.2
280.2
331.1
382
22W27142-19-11.8%16714263.422.632.242.24
126.8
177.6
228.3
279
329.8
380.5
22W26161+3+1.9%163153.563.422.572.422.54
126.8
177.5
228.2
278.9
329.6
380.3
22W25158-6-3.66%162.515563.422.572.452.49
126.7
177.4
228
278.7
329.4
380.1
22W24164+5+3.14%168.515563.422.662.452.59
126.6
177.3
227.9
278.5
329.2
379.8
22W23159+9+6%159.515063.422.522.372.51
126.5
177.1
227.8
278.4
329
379.6
22W22150+1.5+1.01%151.514763.422.42.322.37
126.5
177
227.6
278.2
328.8
379.4
22W21148.5+4+2.77%150.5142.563.422.382.262.35
126.4
176.9
227.5
278
328.6
379.1
22W20144.5-24.5-14.5%16713963.422.642.22.29
126.3
176.8
227.3
277.9
328.4
378.9
22W19169-1.5-0.88%17216863.422.732.662.68
126.2
176.7
227.2
277.7
328.2
378.7
22W18170.5-5-2.85%175.5167.563.422.782.662.7
126.1
176.6
227.1
277.5
328
378.4
22W17175.5+2+1.15%182.5171.563.422.92.722.78
126.1
176.5
226.9
277.4
327.8
378.2
22W16173.5-4.5-2.53%179.5170.563.422.852.712.75
126
176.4
226.8
277.2
327.6
378
22W15178-8.5-4.56%181175.563.422.872.792.83
125.9
176.3
226.7
277
327.4
377.8
22W14186.5-6-3.12%194.5186.562.923.092.962.96
125.8
176.2
226.5
276.8
327.2
377.5
22W13192.5-9-4.47%208191.562.923.283.023.04
126.8
177.6
228.3
279.1
329.8
380.5
22W12201.5-3.5-1.71%206.5195.562.923.233.063.15
127.8
179
230.1
281.3
332.4
383.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.03)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
22W11205-10.5-4.87%21719662.923.373.043.18
128.9
180.4
231.9
283.5
335
386.6
22W10215.5+20.5+10.5%218193.562.923.362.983.32
129.9
181.8
233.7
285.7
337.6
389.6
22W09195-12-5.8%209192.562.923.192.942.98
130.9
183.2
235.6
287.9
340.2
392.6
22W08207+6+2.99%211.5196.562.923.212.983.14
131.9
184.6
237.4
290.1
342.9
395.6
22W07201+8.5+4.42%204.5188.562.923.082.843.03
132.9
186
239.2
292.3
345.5
398.6
22W05192.5-4.5-2.28%19718962.922.942.822.88
133.9
187.4
241
294.5
348.1
401.6
22W04197+5.5+2.87%201.519262.922.992.852.92
134.9
188.8
242.8
296.7
350.7
404.7
22W03191.5-13-6.36%203.5189.562.9232.792.82
135.9
190.2
244.6
299
353.3
407.7
22W02204.5-4-1.92%209.520262.923.062.952.99
136.9
191.7
246.4
301.2
355.9
410.7
22W01208.5+1+0.48%209.520668.953.042.993.02
137.9
193.1
248.2
303.4
358.5
413.7
21W52207.5+4.5+2.22%21020368.953.052.953.02
137.5
192.6
247.6
302.6
357.6
412.6
21W51203+0.5+0.25%211.520268.953.082.952.96
137.2
192
246.9
301.8
356.7
411.5
21W50202.5-5.5-2.64%212201.568.953.12.952.96
136.8
191.5
246.3
301
355.7
410.4
21W49208-2-0.95%212.520368.953.112.983.05
136.5
191
245.6
300.2
354.8
409.4
21W48210+2.5+1.2%216.5206.568.953.183.033.09
136.1
190.5
245
299.4
353.8
408.3
21W47207.5+4+1.97%210.5198.568.953.12.923.06
135.7
190
244.3
298.6
352.9
407.2
21W46203.5-23.5-10.4%22920368.953.3833.01
135.4
189.5
243.7
297.8
352
406.1
21W45227+1.5+0.67%24122668.953.573.353.36
135
189
243
297
351
405
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.03)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
21W44225.5+4.5+2.04%23321768.953.463.223.35
134.6
188.5
242.4
296.2
350.1
403.9
21W43221+8.5+4%229.5215.568.953.423.213.29
134.3
188
241.7
295.4
349.1
402.9
21W42212.5-16.5-7.21%233.5210.568.953.493.143.17
133.9
187.5
241.1
294.6
348.2
401.8
21W41229+14+6.51%23121568.953.463.223.43
133.6
187
240.4
293.8
347.3
400.7
21W40215-21-8.9%23721466.63.563.213.23
133.2
186.5
239.8
293
346.3
399.6