≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8437 大地-KY / 本淨比河流圖(周)

8437 大地-KY

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.659.87+0.78+7.9%8.61%1010.8510
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
295312.6萬306965股/筆10.590.21N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6661.52萬77859張/筆9.3+0.84 (+9.3%)

連續漲跌: 連2漲  ( +1.62元 / +17.94%)

財報評分: 最新47分 / 平均68分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 代重要子公司綠大地教育科技有限公司公告決議通過盈餘分配案 (公告訊息 08/25 14:17)

• 大地-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/19 17:45)

• 大地-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/11 13:50)

• 代重要子公司珠海美地教育科技有限公司公告決議通過盈餘分配案 (公告訊息 08/07 16:14)

• 大地-KY原訂於2026年7月9日起至2026年7月13日止發放股東會紀念品予採電子投票之股東，因受颱風停班影響，發放截止日將順延至2026年7月14日 (公告訊息 07/13 16:53)

8437 大地-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.6)		最低
PBR
(0.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W3910.65+1.55+17%10.858.9650.940.210.180.21
50.94
81.5
112.1
142.6
173.2
203.8
26W389.1+0.02+0.22%9.498.850.940.190.170.18
50.94
81.5
112.1
142.6
173.2
203.8
26W379.08-0.15-1.63%9.358.8850.940.180.170.18
50.94
81.5
112.1
142.6
173.2
203.8
26W369.23-0.11-1.18%9.369.0950.940.180.180.18
50.94
81.5
112.1
142.6
173.2
203.8
26W359.34+0.29+3.2%9.488.9950.940.190.180.18
50.94
81.5
112.1
142.6
173.2
203.8
26W349.05-0.06-0.66%9.338.950.940.180.170.18
50.94
81.5
112.1
142.6
173.2
203.8
26W339.11+0.01+0.11%9.388.9650.940.180.180.18
50.94
81.5
112.1
142.6
173.2
203.8
26W329.1+0.15+1.68%9.598.7550.940.190.170.18
50.94
81.5
112.1
142.6
173.2
203.8
26W318.95-0.93-9.41%9.988.7350.940.20.170.18
50.94
81.5
112.1
142.6
173.2
203.8
26W309.88+0.04+0.41%10.19.650.940.20.190.19
50.94
81.5
112.1
142.6
173.2
203.8
26W299.84-0.16-1.6%10.459.7550.940.210.190.19
50.94
81.5
112.1
142.6
173.2
203.8
26W2810-0.05-0.5%10.659.950.940.210.190.2
50.94
81.5
112.1
142.6
173.2
203.8
26W2710.05-0.05-0.5%10.29.9250.940.20.190.2
50.94
81.5
112.1
142.6
173.2
203.8
26W2610.1-0.5-4.72%10.91050.940.210.20.2
50.92
81.47
112
142.6
173.1
203.7
26W2510.6+0.2+1.92%10.810.350.940.210.20.21
50.9
81.43
112
142.5
173
203.6
26W2410.4-0.55-5.02%1110.350.940.220.20.2
50.87
81.4
111.9
142.4
173
203.5
26W2310.95-0.55-4.78%11.3510.5550.940.220.210.22
50.85
81.36
111.9
142.4
172.9
203.4
26W2211.5-0.85-6.88%12.511.450.940.250.220.23
50.83
81.33
111.8
142.3
172.8
203.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.6)		最低
PBR
(0.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2112.35+1.15+10.3%12.911.250.940.250.220.24
50.81
81.29
111.8
142.3
172.7
203.2
26W2011.2-0.7-5.88%11.81150.940.230.220.22
50.78
81.25
111.7
142.2
172.7
203.1
26W1911.9-0.6-4.8%12.5511.6550.940.250.230.23
50.76
81.22
111.7
142.1
172.6
203
26W1812.5-0.45-3.47%12.9512.450.940.260.240.25
50.74
81.18
111.6
142.1
172.5
203
26W1712.95+0.45+3.6%13.812.350.940.270.240.26
50.72
81.15
111.6
142
172.4
202.9
26W1612.5+0.15+1.21%12.51250.940.250.240.25
50.69
81.11
111.5
141.9
172.4
202.8
26W1512.35-0.25-1.98%12.612.3550.940.250.240.24
50.67
81.08
111.5
141.9
172.3
202.7
26W1412.6-0.3-2.33%12.8512.5550.650.250.250.25
50.65
81.04
111.4
141.8
172.2
202.6
26W1312.9-0.25-1.9%13.112.5550.650.260.250.26
50.56
80.9
111.2
141.6
171.9
202.2
26W1213.15-0.4-2.95%13.61350.650.270.260.26
50.47
80.75
111
141.3
171.6
201.9
26W1113.55-0.9-6.23%14.313.550.650.280.270.27
50.38
80.61
110.8
141.1
171.3
201.5
26W1014.45-0.85-5.56%15.31450.650.30.280.29
50.29
80.47
110.6
140.8
171
201.2
26W0915.3-0.35-2.24%15.715.350.650.310.30.3
50.2
80.33
110.4
140.6
170.7
200.8
26W0715.65-0.15-0.95%15.715.450.650.310.310.31
50.11
80.18
110.3
140.3
170.4
200.5
26W0615.8-0.2-1.25%16.415.4550.650.330.310.32
50.03
80.04
110.1
140.1
170.1
200.1
26W0516-0.65-3.9%171650.650.340.320.32
49.94
79.9
109.9
139.8
169.8
199.7
26W0416.6500%17.4516.450.650.350.330.33
49.85
79.76
109.7
139.6
169.5
199.4
26W0316.65+0.2+1.22%17.116.4550.650.340.330.33
49.76
79.61
109.5
139.3
169.2
199
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.6)		最低
PBR
(0.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0216.45-0.65-3.8%17.116.350.650.340.330.33
49.67
79.47
109.3
139.1
168.9
198.7
26W0117.1-0.2-1.16%17.551749.580.350.340.34
49.58
79.33
109.1
138.8
168.6
198.3
25W5217.3+0.2+1.17%17.7517.0549.580.360.340.35
49.42
79.07
108.7
138.4
168
197.7
25W5117.1+0.1+0.59%17.916.949.580.360.340.35
49.26
78.82
108.4
137.9
167.5
197
25W5017-0.1-0.58%17.1516.9549.580.350.350.35
49.1
78.56
108
137.5
166.9
196.4
25W4917.1+0.1+0.59%17.4516.949.580.360.350.35
48.94
78.31
107.7
137
166.4
195.8
25W4817+0.45+2.72%17.216.4549.580.350.340.35
48.78
78.05
107.3
136.6
165.9
195.1
25W4716.55-0.5-2.93%17.1516.5549.580.350.340.34
48.62
77.8
107
136.1
165.3
194.5
25W4617.0500%17.416.7549.580.360.350.35
48.47
77.54
106.6
135.7
164.8
193.9
25W4517.05-0.25-1.45%17.551749.580.360.350.35
48.31
77.29
106.3
135.3
164.2
193.2
25W4417.3-0.45-2.54%17.817.2549.580.370.360.36
48.15
77.04
105.9
134.8
163.7
192.6
25W4317.75+0.45+2.6%17.917.1549.580.370.360.37
47.99
76.78
105.6
134.4
163.2
192
25W4217.3-0.15-0.86%17.817.0549.580.370.360.36
47.83
76.53
105.2
133.9
162.6
191.3
25W4117.45-0.1-0.57%17.8517.349.580.370.360.37
47.67
76.27
104.9
133.5
162.1
190.7
25W4017.55-0.3-1.68%18.1517.5547.510.380.370.37
47.51
76.02
104.5
133
161.5
190
25W3917.85-0.4-2.19%18.3517.847.510.390.380.38
47.37
75.78
104.2
132.6
161
189.5
25W3818.25+0.1+0.55%18.5517.947.510.390.380.39
47.22
75.55
103.9
132.2
160.6
188.9
25W3718.15-0.1-0.55%18.717.947.510.40.380.39
47.08
75.32
103.6
131.8
160.1
188.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.6)		最低
PBR
(0.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3618.25+0.4+2.24%18.617.647.510.40.380.39
46.93
75.09
103.2
131.4
159.6
187.7
25W3517.85+0.65+3.78%18.81747.510.40.360.38
46.79
74.86
102.9
131
159.1
187.1
25W3417.2-0.7-3.91%18.41747.510.390.360.37
46.64
74.63
102.6
130.6
158.6
186.6
25W3317.9-0.75-4.02%19.317.747.510.420.380.38
46.5
74.4
102.3
130.2
158.1
186
25W3218.65-0.95-4.85%19.718.5547.510.420.40.4
46.35
74.16
102
129.8
157.6
185.4
25W3119.6+0.95+5.09%20.7518.347.510.450.40.42
46.21
73.93
101.7
129.4
157.1
184.8
25W3018.65-0.5-2.61%19.2518.447.510.420.40.4
46.06
73.7
101.3
129
156.6
184.3
25W2919.15-0.9-4.49%19.9519.1547.510.430.420.42
45.92
73.47
101
128.6
156.1
183.7
25W2820.05-0.4-1.96%20.919.8547.510.460.430.44
45.77
73.24
100.7
128.2
155.6
183.1
25W2720.45-0.35-1.68%21.6520.245.630.470.440.45
45.63
73.01
100.4
127.8
155.1
182.5
25W2620.8+0.3+1.46%21.320.4545.630.460.440.45
46.18
73.89
101.6
129.3
157
184.7
25W2520.5-1.1-5.09%2220.1545.630.470.430.44
46.73
74.77
102.8
130.8
158.9
186.9
25W2421.6-0.1-0.46%22.121.3545.630.470.450.46
47.28
75.65
104
132.4
160.8
189.1
25W2321.7-0.45-2.03%22.221.345.630.460.450.45
47.83
76.53
105.2
133.9
162.6
191.3
25W2222.15+0.1+0.45%22.921.8545.630.470.450.46
48.38
77.41
106.4
135.5
164.5
193.5
25W2122.05+0.05+0.23%22.421.945.630.460.450.45
48.93
78.29
107.6
137
166.4
195.7
25W2022-0.35-1.57%22.921.9545.630.460.440.44
49.48
79.17
108.9
138.5
168.2
197.9
25W1922.35-0.8-3.46%23.922.345.630.480.450.45
50.03
80.05
110.1
140.1
170.1
200.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.6)		最低
PBR
(0.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W1823.15+0.95+4.28%23.521.745.630.460.430.46
50.58
80.93
111.3
141.6
172
202.3
25W1722.2+0.2+0.91%22.8521.245.630.450.410.43
51.13
81.81
112.5
143.2
173.8
204.5
25W1622-0.05-0.23%23.2521.5545.630.450.420.43
51.68
82.69
113.7
144.7
175.7
206.7
25W1522.05-4.75-17.7%24.1520.0545.630.460.380.42
52.23
83.57
114.9
146.2
177.6
208.9
25W1426.8-1.4-4.96%28.626.852.780.540.510.51
52.78
84.45
116.1
147.8
179.5
211.1
25W1328.2+2.4+9.3%28.9525.652.780.550.490.54
52.68
84.29
115.9
147.5
179.1
210.7
25W1225.800%2725.2552.780.510.480.49
52.58
84.13
115.7
147.2
178.8
210.3
25W1125.8-1.7-6.18%27.125.552.780.520.490.49
52.48
83.96
115.5
146.9
178.4
209.9
25W1027.5-0.6-2.14%2827.2552.780.530.520.53
52.38
83.8
115.2
146.7
178.1
209.5
25W0928.1-0.95-3.27%29.827.7552.780.570.530.54
52.28
83.64
115
146.4
177.7
209.1
25W0829.05+0.8+2.83%29.528.252.780.570.540.56
52.18
83.48
114.8
146.1
177.4
208.7
25W0728.25+0.45+1.62%29.927.252.780.570.520.54
52.07
83.32
114.6
145.8
177.1
208.3
25W0627.8+0.25+0.91%27.926.852.780.540.520.53
51.97
83.16
114.3
145.5
176.7
207.9
25W0427.55+0.3+1.1%2826.7552.780.540.520.53
51.87
83
114.1
145.2
176.4
207.5
25W0327.25+1+3.81%27.6524.452.780.530.470.53
51.77
82.83
113.9
145
176
207.1
25W0226.25+0.45+1.74%28.225.852.780.550.50.51
51.67
82.67
113.7
144.7
175.7
206.7
25W0125.8+2.15+9.09%26.723.3551.570.520.450.5
51.57
82.51
113.5
144.4
175.3
206.3
24W5223.65-0.15-0.63%24.422.9551.570.470.450.46
51.54
82.47
113.4
144.3
175.3
206.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.6)		最低
PBR
(0.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W5123.8-3.65-13.3%28.123.551.570.550.460.46
51.52
82.43
113.3
144.3
175.2
206.1
24W5027.45-1.05-3.68%28.7527.451.570.560.530.53
51.49
82.39
113.3
144.2
175.1
206
24W4928.5+0.3+1.06%29.128.1551.570.570.550.55
51.47
82.35
113.2
144.1
175
205.9
24W4828.2-0.35-1.23%29.1527.9551.570.570.540.55
51.44
82.31
113.2
144
174.9
205.8
24W4728.55+0.15+0.53%29.3528.1551.570.570.550.56
51.42
82.27
113.1
144
174.8
205.7
24W4628.4-2.5-8.09%30.12851.570.590.540.55
51.39
82.23
113.1
143.9
174.7
205.6
24W4530.9+0.65+2.15%32.3530.2551.570.630.590.6
51.37
82.19
113
143.8
174.6
205.5
24W4430.25-0.85-2.73%30.829.251.570.60.570.59
51.34
82.15
113
143.8
174.6
205.4
24W4331.1+0.35+1.14%32.730.851.570.640.60.61
51.32
82.11
112.9
143.7
174.5
205.3
24W4230.75+0.2+0.65%32.730.0551.570.640.590.6
51.29
82.07
112.8
143.6
174.4
205.2
24W4130.55-3-8.94%34.5530.551.570.670.590.6
51.27
82.02
112.8
143.5
174.3
205.1
24W4033.55+2.6+8.4%35.932.551.240.70.630.65
51.24
81.98
112.7
143.5
174.2
205
24W3930.95+2.65+9.36%30.952851.240.60.550.6
51.16
81.86
112.6
143.2
173.9
204.6
24W3828.3-0.05-0.18%28.327.651.240.550.540.55
51.08
81.73
112.4
143
173.7
204.3
24W3728.35-0.85-2.91%29.0527.7551.240.570.540.56
51
81.6
112.2
142.8
173.4
204
24W3629.2-0.85-2.83%30.728.9551.240.60.570.57
50.92
81.48
112
142.6
173.1
203.7
24W3530.05+0.7+2.39%30.829.2551.240.610.580.59
50.84
81.35
111.9
142.4
172.9
203.4
24W3429.35-0.7-2.33%30.329.0551.240.60.570.58
50.76
81.22
111.7
142.1
172.6
203.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.6)		最低
PBR
(0.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3330.05+1.35+4.7%30.528.651.240.60.560.59
50.68
81.1
111.5
141.9
172.3
202.7
24W3228.7-2.95-9.32%31.627.7551.240.620.550.57
50.61
80.97
111.3
141.7
172.1
202.4
24W3131.65-0.85-2.62%33.9531.351.240.670.620.63
50.53
80.84
111.2
141.5
171.8
202.1
24W3032.5-3.35-9.34%35.8531.251.240.710.620.64
50.45
80.72
111
141.3
171.5
201.8
24W2935.85-1.3-3.5%4135.1551.240.810.70.71
50.37
80.59
110.8
141
171.3
201.5
24W2837.15+8.65+30.4%37.1528.451.240.740.560.74
50.29
80.46
110.6
140.8
171
201.2
24W2728.5-0.05-0.18%29.252851.240.580.560.57
50.21
80.33
110.5
140.6
170.7
200.8
24W2628.55+0.3+1.06%28.6527.9550.130.570.560.57
50.13
80.21
110.3
140.4
170.4
200.5
24W2528.25+0.4+1.44%30.427.6550.130.60.550.56
50.27
80.43
110.6
140.8
170.9
201.1
24W2427.85-1.4-4.79%29.32750.130.580.540.55
50.41
80.65
110.9
141.1
171.4
201.6
24W2329.25-0.7-2.34%3029.150.130.590.580.58
50.55
80.88
111.2
141.5
171.9
202.2
24W2229.95-0.4-1.32%30.729.8550.130.610.590.59
50.69
81.1
111.5
141.9
172.3
202.7
24W2130.35-0.25-0.82%31.2530.250.130.610.590.6
50.83
81.32
111.8
142.3
172.8
203.3
24W2030.6+0.35+1.16%31.353050.130.620.590.6
50.97
81.54
112.1
142.7
173.3
203.9
24W1930.25-0.4-1.31%31.3530.0550.130.610.590.59
51.1
81.77
112.4
143.1
173.8
204.4
24W1830.6500%31.330.6550.130.610.60.6
51.24
81.99
112.7
143.5
174.2
205
24W1730.65+0.25+0.82%31.3529.750.130.610.580.6
51.38
82.21
113
143.9
174.7
205.5
24W1630.4-1-3.18%31.729.7550.130.620.580.59
51.52
82.44
113.3
144.3
175.2
206.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.6)		最低
PBR
(0.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1531.4-0.35-1.1%33.9530.8550.130.660.60.61
51.66
82.66
113.7
144.7
175.6
206.6
24W1431.75+1.9+6.37%35.5529.8550.130.690.580.61
51.8
82.88
114
145
176.1
207.2
24W1329.85-2-6.28%31.629.251.940.610.560.57
51.94
83.1
114.3
145.4
176.6
207.8
24W1231.85-0.95-2.9%33.231.7551.940.640.610.61
51.87
82.99
114.1
145.2
176.4
207.5
24W1132.800%33.132.2551.940.640.620.63
51.8
82.88
114
145
176.1
207.2
24W1032.8-0.7-2.09%33.6532.3551.940.650.630.63
51.73
82.78
113.8
144.9
175.9
206.9
24W0933.5-1.45-4.15%35.533.551.940.690.650.65
51.67
82.67
113.7
144.7
175.7
206.7
24W0834.95+0.95+2.79%35.634.151.940.690.660.68
51.6
82.56
113.5
144.5
175.4
206.4
24W0734+0.5+1.49%34.132.7551.940.660.640.66
51.53
82.45
113.4
144.3
175.2
206.1
24W0633.5-1.2-3.46%34.533.351.940.670.650.65
51.46
82.34
113.2
144.1
175
205.8
24W0534.7-5.3-13.2%40.0534.5551.940.780.670.68
51.39
82.23
113.1
143.9
174.7
205.6
24W0440-7.5-15.8%473951.940.920.760.78
51.32
82.12
112.9
143.7
174.5
205.3
24W0347.5-0.75-1.55%48.547.551.940.950.930.93
51.26
82.01
112.8
143.5
174.3
205
24W0248.25-1.75-3.5%49.748.1551.940.970.940.94
51.19
81.9
112.6
143.3
174
204.7
24W0150-0.6-1.19%50.949.9551.9410.980.98
51.12
81.79
112.5
143.1
173.8
204.5
23W5250.6+1.6+3.27%51.94951.051.020.960.99
51.05
81.68
112.3
142.9
173.6
204.2
23W5149-0.4-0.81%50.448.8551.050.980.950.96
51.21
81.93
112.7
143.4
174.1
204.8
23W5049.4+0.2+0.41%49.8548.3551.050.970.940.96
51.36
82.18
113
143.8
174.6
205.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.6)		最低
PBR
(0.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W4949.2+0.7+1.44%54.647.951.051.060.930.96
51.52
82.43
113.3
144.2
175.2
206.1
23W4848.5-0.45-0.92%49.1548.151.050.950.930.94
51.67
82.67
113.7
144.7
175.7
206.7
23W4748.9500%49.8548.851.050.960.940.94
51.83
82.92
114
145.1
176.2
207.3
23W4648.95+0.15+0.31%49.748.451.050.960.930.94
51.98
83.17
114.4
145.6
176.7
207.9
23W4548.8-0.9-1.81%50.247.851.050.960.920.94
52.14
83.42
114.7
146
177.3
208.6
23W4449.7-2.8-5.33%564951.051.070.940.95
52.29
83.67
115
146.4
177.8
209.2
23W4352.5-4.8-8.38%58.750.951.051.120.971
52.45
83.92
115.4
146.9
178.3
209.8
23W4257.3-6.9-10.7%64.256.251.051.221.071.09
52.6
84.17
115.7
147.3
178.9
210.4
23W4164.2-5.8-8.29%7262.651.051.361.191.22
52.76
84.41
116.1
147.7
179.4
211
23W4070-7-9.09%77.17051.051.461.321.32
52.91
84.66
116.4
148.2
179.9
211.7
23W3977-0.2-0.26%77.47753.071.461.451.45
53.07
84.91
116.8
148.6
180.4
212.3
23W3877.2-1.1-1.4%78.57753.071.481.461.46
52.87
84.6
116.3
148
179.8
211.5
23W3778.3-1-1.26%79.578.153.071.511.481.49
52.68
84.29
115.9
147.5
179.1
210.7
23W3679.3-1.2-1.49%80.878.653.071.541.51.51
52.48
83.97
115.5
147
178.4
209.9
23W3580.5+0.7+0.88%81.177.753.071.551.491.54
52.29
83.66
115
146.4
177.8
209.2
23W3479.8-12.4-13.4%90.579.453.071.741.521.53
52.09
83.35
114.6
145.9
177.1
208.4
23W3392.2-6.2-6.3%99.79253.071.921.771.78
51.9
83.04
114.2
145.3
176.5
207.6
23W3298.4-2.1-2.09%10098.453.071.931.91.9
51.7
82.72
113.7
144.8
175.8
206.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.6)		最低
PBR
(0.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W31100.5+1.7+1.72%1029753.071.981.881.95
51.51
82.41
113.3
144.2
175.1
206
23W3098.8-0.7-0.7%99.39853.071.941.911.93
51.31
82.1
112.9
143.7
174.5
205.2
23W2999.5-1-1%100.599.453.071.971.941.95
51.12
81.79
112.5
143.1
173.8
204.5
23W28100.5+0.8+0.8%101.510053.071.991.961.97
50.92
81.47
112
142.6
173.1
203.7
23W2799.700%101.59953.0721.951.97
50.73
81.16
111.6
142
172.5
202.9
23W2699.7-0.3-0.3%10099.150.531.981.961.97
50.53
80.85
111.2
141.5
171.8
202.1
23W25100-2.5-2.44%102.599.150.532.011.951.96
50.91
81.45
112
142.5
173.1
203.6
23W24102.5+1+0.99%10498.150.532.031.912
51.29
82.06
112.8
143.6
174.4
205.1
23W23101.500%103100.550.531.991.951.96
51.66
82.66
113.7
144.7
175.7
206.7
23W22101.5-3-2.87%105.5101.550.532.031.951.95
52.04
83.27
114.5
145.7
176.9
208.2
23W21104.5-4-3.69%11010450.532.11.981.99
52.42
83.87
115.3
146.8
178.2
209.7
23W20108.5+2.5+2.36%110105.550.532.0822.06
52.8
84.47
116.2
147.8
179.5
211.2
23W19106-3.5-3.2%109.510450.532.061.961.99
53.17
85.08
117
148.9
180.8
212.7
23W18109.5-0.5-0.45%110.5108.550.532.062.032.04
53.55
85.68
117.8
149.9
182.1
214.2
23W17110+0.5+0.46%110107.550.532.041.992.04
53.93
86.29
118.6
151
183.4
215.7
23W16109.5-6.5-5.6%116109.550.532.142.022.02
54.31
86.89
119.5
152.1
184.6
217.2
23W1511600%116.5112.550.532.132.062.12
54.68
87.5
120.3
153.1
185.9
218.7
23W14116-0.5-0.43%116.511650.532.122.112.11
55.06
88.1
121.1
154.2
187.2
220.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.6)		最低
PBR
(0.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W13116.5-4.5-3.72%11911555.442.152.072.1
55.44
88.7
122
155.2
188.5
221.8
23W12121+1.5+1.26%121.5119.555.442.192.162.18
55.38
88.61
121.8
155.1
188.3
221.5
23W11119.5+0.5+0.42%12011655.442.172.12.16
55.33
88.52
121.7
154.9
188.1
221.3
23W10119+4+3.48%12311755.442.232.122.15
55.27
88.43
121.6
154.8
187.9
221.1
23W09115+5.5+5.02%11610855.442.11.962.08
55.21
88.34
121.5
154.6
187.7
220.9
23W08109.5+0.5+0.46%11110855.442.011.961.99
55.16
88.25
121.3
154.4
187.5
220.6
23W07109-0.5-0.46%111107.555.442.011.951.98
55.1
88.16
121.2
154.3
187.3
220.4
23W06109.5-4-3.52%11510755.442.091.941.99
55.04
88.07
121.1
154.1
187.1
220.2
23W05113.5+12+11.8%11410255.442.071.852.06
54.99
87.98
121
154
187
219.9
23W03101.5+0.5+0.5%101.510155.441.851.841.85
54.93
87.89
120.8
153.8
186.8
219.7
23W02101+0.5+0.5%10297.255.441.861.771.84
54.87
87.8
120.7
153.6
186.6
219.5
23W01100.5-0.5-0.5%10299.455.441.861.811.83
54.82
87.71
120.6
153.5
186.4
219.3
22W5310100%1019854.761.841.791.84
54.76
87.62
120.5
153.3
186.2
219
22W5210100%10299.854.761.861.821.84
54.79
87.67
120.5
153.4
186.3
219.2
22W51101-3.5-3.35%10510054.761.921.821.84
54.82
87.72
120.6
153.5
186.4
219.3
22W50104.5+3.5+3.47%115.510354.762.111.881.91
54.85
87.77
120.7
153.6
186.5
219.4
22W49101+18+21.7%104.58454.761.91.531.84
54.89
87.82
120.7
153.7
186.6
219.5
22W4883+0.9+1.1%8382.254.761.511.51.51
54.92
87.87
120.8
153.8
186.7
219.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.6)		最低
PBR
(0.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4782.1+1.2+1.48%8580.654.761.551.471.49
54.95
87.92
120.9
153.9
186.8
219.8
22W4680.9-0.9-1.1%81.380.154.761.481.461.47
54.98
87.97
121
153.9
186.9
219.9
22W4581.8+4.8+6.23%828054.761.491.451.49
55.01
88.02
121
154
187
220
22W4477-7.3-8.66%84.37754.761.531.41.4
55.04
88.07
121.1
154.1
187.1
220.2
22W4384.3-4.6-5.17%9083.654.761.631.521.53
55.08
88.12
121.2
154.2
187.3
220.3
22W4288.9-4.9-5.22%918854.761.651.61.61
55.11
88.17
121.2
154.3
187.4
220.4
22W4193.8+1.5+1.63%949154.761.71.651.7
55.14
88.22
121.3
154.4
187.5
220.6
22W4092.3-5.1-5.24%97.49155.171.771.651.67
55.17
88.27
121.4
154.5
187.6
220.7
22W3997.4-2.6-2.6%10096.955.171.821.761.77
55.07
88.1
121.1
154.2
187.2
220.3
22W38100-2-1.96%102.510055.171.861.821.82
54.96
87.94
120.9
153.9
186.9
219.8
22W37102+0.5+0.49%102100.555.171.861.831.86
54.86
87.77
120.7
153.6
186.5
219.4
22W36101.5-0.5-0.49%10310055.171.881.831.85
54.75
87.6
120.5
153.3
186.2
219
22W35102-8-7.27%111.510155.172.041.851.87
54.65
87.44
120.2
153
185.8
218.6
22W34110-1-0.9%11210855.172.051.982.02
54.54
87.27
120
152.7
185.4
218.2
22W33111+1+0.91%112.510755.172.071.972.04
54.44
87.1
119.8
152.4
185.1
217.8
22W32110-7-5.98%11611055.172.132.022.02
54.33
86.93
119.5
152.1
184.7
217.3
22W31117+1.5+1.3%11711655.172.162.142.16
54.23
86.77
119.3
151.8
184.4
216.9
22W30115.5+1+0.87%118.511555.172.192.122.13
54.12
86.6
119.1
151.5
184
216.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.6)		最低
PBR
(0.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W29114.5-1-0.87%114.511255.172.122.072.12
54.02
86.43
118.8
151.3
183.7
216.1
22W28115.5+1.5+1.32%11711255.172.172.082.14
53.91
86.26
118.6
151
183.3
215.7
22W27114-1.5-1.3%11811453.812.192.122.12
53.81
86.1
118.4
150.7
183
215.2
22W26115.5+3.5+3.12%11711353.812.162.082.13
54.2
86.72
119.2
151.8
184.3
216.8
22W25112-2-1.75%115.511253.812.122.052.05
54.59
87.35
120.1
152.9
185.6
218.4
22W24114+12+11.8%11810253.812.151.862.07
54.98
87.98
121
154
186.9
219.9
22W23102+1+0.99%102101.553.811.841.831.84
55.38
88.6
121.8
155.1
188.3
221.5
22W22101-0.5-0.49%102100.553.811.831.81.81
55.77
89.23
122.7
156.1
189.6
223.1
22W21101.5+0.5+0.5%103100.553.811.831.791.81
56.16
89.85
123.6
157.2
190.9
224.6
22W20101-5.5-5.16%106.599.353.811.881.761.79
56.55
90.48
124.4
158.3
192.3
226.2
22W19106.5-2.5-2.29%110106.553.811.931.871.87
56.94
91.11
125.3
159.4
193.6
227.8
22W18109-6-5.22%114108.553.811.991.891.9
57.33
91.73
126.1
160.5
194.9
229.3
22W1711500%116114.553.812.011.981.99
57.73
92.36
127
161.6
196.3
230.9
22W16115-3.5-2.95%11811453.812.031.961.98
58.12
92.99
127.9
162.7
197.6
232.5
22W15118.5-1.5-1.25%119.5118.553.812.042.032.03
58.51
93.61
128.7
163.8
198.9
234
22W1412000%12111858.92.0522.04
58.9
94.24
129.6
164.9
200.3
235.6
22W13120+4.5+3.9%124.511758.92.1322.05
58.55
93.67
128.8
163.9
199.1
234.2
22W12115.5-3-2.53%11811158.92.031.911.98
58.19
93.11
128
162.9
197.9
232.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.6)		最低
PBR
(0.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W11118.5-12-9.2%129.511658.92.242.012.05
57.84
92.54
127.2
161.9
196.6
231.4
22W10130.5-1.5-1.14%132.5129.558.92.312.252.27
57.48
91.97
126.5
161
195.4
229.9
22W09132-6-4.35%137.513258.92.412.312.31
57.13
91.41
125.7
160
194.2
228.5
22W08138-2-1.43%14013658.92.472.42.43
56.78
90.84
124.9
159
193
227.1
22W07140-0.5-0.36%14214058.92.522.482.48
56.42
90.27
124.1
158
191.8
225.7
22W05140.5-0.5-0.35%14113958.92.512.482.51
56.07
89.71
123.3
157
190.6
224.3
22W04141+2+1.44%141.514058.92.542.512.53
55.71
89.14
122.6
156
189.4
222.8
22W03139-1-0.71%143.5138.558.92.592.52.51
55.36
88.57
121.8
155
188.2
221.4
22W02140-6-4.11%14614058.92.652.552.55
55
88.01
121
154
187
220
22W01146+2+1.39%146140.554.652.672.572.67
54.65
87.44
120.2
153
185.8
218.6
21W52144-2-1.37%147143.554.652.72.632.64
54.53
87.25
120
152.7
185.4
218.1
21W51146-4.5-2.99%150.514554.652.772.672.68
54.41
87.05
119.7
152.3
185
217.6
21W50150.5+7.5+5.24%152141.554.652.82.612.77
54.29
86.86
119.4
152
184.6
217.1
21W49143-5-3.38%14814354.652.732.642.64
54.16
86.66
119.2
151.7
184.2
216.7
21W48148-2.5-1.66%15014754.652.782.722.74
54.04
86.47
118.9
151.3
183.7
216.2
21W47150.5+1.5+1.01%15214854.652.822.742.79
53.92
86.27
118.6
151
183.3
215.7
21W46149-1-0.67%151.514954.652.822.772.77
53.8
86.08
118.4
150.6
182.9
215.2
21W45150-1-0.66%153.515054.652.862.792.79
53.68
85.88
118.1
150.3
182.5
214.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.6)		最低
PBR
(0.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W4415100%152.515054.652.852.82.82
53.56
85.69
117.8
150
182.1
214.2
21W43151-2.5-1.63%154.515154.652.892.832.83
53.43
85.5
117.6
149.6
181.7
213.7
21W42153.5+2.5+1.66%158151.554.652.962.842.88
53.31
85.3
117.3
149.3
181.3
213.3
21W41151-0.5-0.33%152147.554.652.862.772.84
53.19
85.11
117
148.9
180.9
212.8
21W40151.5-2.5-1.62%154.5149.553.072.912.822.85
53.07
84.91
116.8
148.6
180.4
212.3